Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
220,21+11,91 (+5,72%)
Alla chiusura: 1:00PM EST
223,25 +3,04 (+1,38%)
Dopo ore: 04:59PM EST
Dopo ore: 04:59PM EST
Opzioni d'acquistoper3 dicembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM211203C00125000 | 2021-11-24 9:43AM EST | 125.00 | 84.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZM211203C00135000 | 2021-11-23 1:26PM EST | 135.00 | 65.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ZM211203C00145000 | 2021-11-24 11:50AM EST | 145.00 | 65.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZM211203C00150000 | 2021-11-26 11:03AM EST | 150.00 | 73.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZM211203C00155000 | 2021-11-26 10:33AM EST | 155.00 | 68.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ZM211203C00160000 | 2021-11-26 9:33AM EST | 160.00 | 67.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZM211203C00165000 | 2021-11-24 1:24PM EST | 165.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ZM211203C00170000 | 2021-11-26 12:03PM EST | 170.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZM211203C00175000 | 2021-11-23 1:51PM EST | 175.00 | 26.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZM211203C00180000 | 2021-11-26 12:37PM EST | 180.00 | 43.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM211203C00182500 | 2021-11-26 12:27PM EST | 182.50 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM211203C00185000 | 2021-11-24 9:31AM EST | 185.00 | 21.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZM211203C00190000 | 2021-11-26 12:54PM EST | 190.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| ZM211203C00195000 | 2021-11-26 12:55PM EST | 195.00 | 26.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZM211203C00197500 | 2021-11-26 11:23AM EST | 197.50 | 28.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZM211203C00200000 | 2021-11-26 12:42PM EST | 200.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| ZM211203C00202500 | 2021-11-26 12:50PM EST | 202.50 | 21.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZM211203C00205000 | 2021-11-26 12:49PM EST | 205.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| ZM211203C00207500 | 2021-11-26 12:38PM EST | 207.50 | 18.79 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| ZM211203C00210000 | 2021-11-26 12:59PM EST | 210.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 0.00% |
| ZM211203C00212500 | 2021-11-26 12:54PM EST | 212.50 | 13.00 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| ZM211203C00215000 | 2021-11-26 12:59PM EST | 215.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1,333 | 0 | 0.00% |
| ZM211203C00217500 | 2021-11-26 12:50PM EST | 217.50 | 10.28 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| ZM211203C00220000 | 2021-11-26 12:59PM EST | 220.00 | 8.56 | 0.00 | 0.00 | 0.00 | - | 2,555 | 0 | 0.00% |
| ZM211203C00222500 | 2021-11-26 12:59PM EST | 222.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 3.13% |
| ZM211203C00225000 | 2021-11-26 12:59PM EST | 225.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3,138 | 0 | 6.25% |
| ZM211203C00230000 | 2021-11-26 12:59PM EST | 230.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4,596 | 0 | 6.25% |
| ZM211203C00235000 | 2021-11-26 12:59PM EST | 235.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 6,229 | 0 | 12.50% |
| ZM211203C00237500 | 2021-11-26 12:58PM EST | 237.50 | 2.92 | 0.00 | 0.00 | 0.00 | - | 677 | 0 | 12.50% |
| ZM211203C00240000 | 2021-11-26 12:59PM EST | 240.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3,537 | 0 | 12.50% |
| ZM211203C00242500 | 2021-11-26 12:57PM EST | 242.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 25.00% |
| ZM211203C00245000 | 2021-11-26 12:59PM EST | 245.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1,320 | 0 | 25.00% |
| ZM211203C00247500 | 2021-11-26 12:59PM EST | 247.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 25.00% |
| ZM211203C00250000 | 2021-11-26 12:59PM EST | 250.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5,861 | 0 | 25.00% |
| ZM211203C00252500 | 2021-11-26 12:53PM EST | 252.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 25.00% |
| ZM211203C00255000 | 2021-11-26 12:56PM EST | 255.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 532 | 0 | 25.00% |
| ZM211203C00257500 | 2021-11-26 12:55PM EST | 257.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 25.00% |
| ZM211203C00260000 | 2021-11-26 12:59PM EST | 260.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,450 | 0 | 25.00% |
| ZM211203C00262500 | 2021-11-26 12:58PM EST | 262.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| ZM211203C00265000 | 2021-11-26 12:59PM EST | 265.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 25.00% |
| ZM211203C00267500 | 2021-11-26 12:54PM EST | 267.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 25.00% |
| ZM211203C00270000 | 2021-11-26 12:59PM EST | 270.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 993 | 0 | 50.00% |
| ZM211203C00272500 | 2021-11-26 11:52AM EST | 272.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| ZM211203C00275000 | 2021-11-26 12:38PM EST | 275.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 50.00% |
| ZM211203C00277500 | 2021-11-26 12:57PM EST | 277.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| ZM211203C00280000 | 2021-11-26 12:53PM EST | 280.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 50.00% |
| ZM211203C00282500 | 2021-11-26 12:32PM EST | 282.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| ZM211203C00285000 | 2021-11-26 12:59PM EST | 285.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 50.00% |
| ZM211203C00287500 | 2021-11-26 12:16PM EST | 287.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| ZM211203C00290000 | 2021-11-26 12:53PM EST | 290.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 883 | 0 | 50.00% |
| ZM211203C00295000 | 2021-11-26 12:46PM EST | 295.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| ZM211203C00300000 | 2021-11-26 12:59PM EST | 300.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,509 | 0 | 50.00% |
| ZM211203C00305000 | 2021-11-26 12:38PM EST | 305.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| ZM211203C00310000 | 2021-11-26 12:59PM EST | 310.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 50.00% |
| ZM211203C00315000 | 2021-11-26 12:57PM EST | 315.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| ZM211203C00320000 | 2021-11-26 12:56PM EST | 320.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,105 | 0 | 50.00% |
| ZM211203C00325000 | 2021-11-26 12:39PM EST | 325.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 50.00% |
| ZM211203C00330000 | 2021-11-26 11:41AM EST | 330.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 50.00% |
| ZM211203C00335000 | 2021-11-26 11:56AM EST | 335.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| ZM211203C00340000 | 2021-11-26 12:59PM EST | 340.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| ZM211203C00345000 | 2021-11-26 12:59PM EST | 345.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| ZM211203C00350000 | 2021-11-26 12:59PM EST | 350.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 50.00% |
| ZM211203C00355000 | 2021-11-26 10:52AM EST | 355.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| ZM211203C00360000 | 2021-11-26 12:05PM EST | 360.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 50.00% |
| ZM211203C00365000 | 2021-11-26 12:21PM EST | 365.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| ZM211203C00370000 | 2021-11-23 9:30AM EST | 370.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZM211203C00375000 | 2021-11-23 9:44AM EST | 375.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZM211203C00380000 | 2021-11-22 3:57PM EST | 380.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ZM211203C00385000 | 2021-11-18 10:24AM EST | 385.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ZM211203C00390000 | 2021-11-15 10:53AM EST | 390.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZM211203C00395000 | 2021-11-23 9:39AM EST | 395.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ZM211203C00400000 | 2021-11-26 12:59PM EST | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ZM211203C00405000 | 2021-11-22 1:39PM EST | 405.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ZM211203C00410000 | 2021-11-24 12:16PM EST | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni Putper3 dicembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM211203P00125000 | 2021-11-26 11:00AM EST | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ZM211203P00135000 | 2021-11-26 11:07AM EST | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ZM211203P00140000 | 2021-11-26 12:55PM EST | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| ZM211203P00145000 | 2021-11-26 12:38PM EST | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ZM211203P00150000 | 2021-11-26 12:55PM EST | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| ZM211203P00155000 | 2021-11-26 12:45PM EST | 155.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| ZM211203P00160000 | 2021-11-26 11:54AM EST | 160.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| ZM211203P00165000 | 2021-11-26 12:48PM EST | 165.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| ZM211203P00170000 | 2021-11-26 12:52PM EST | 170.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,156 | 0 | 50.00% |
| ZM211203P00172500 | 2021-11-26 10:44AM EST | 172.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZM211203P00175000 | 2021-11-26 12:53PM EST | 175.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 50.00% |
| ZM211203P00177500 | 2021-11-26 11:41AM EST | 177.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ZM211203P00180000 | 2021-11-26 12:59PM EST | 180.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 50.00% |
| ZM211203P00182500 | 2021-11-26 12:08PM EST | 182.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ZM211203P00185000 | 2021-11-26 12:49PM EST | 185.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 25.00% |
| ZM211203P00187500 | 2021-11-26 12:11PM EST | 187.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| ZM211203P00190000 | 2021-11-26 12:53PM EST | 190.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 25.00% |
| ZM211203P00192500 | 2021-11-26 12:58PM EST | 192.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| ZM211203P00195000 | 2021-11-26 12:59PM EST | 195.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 25.00% |
| ZM211203P00197500 | 2021-11-26 12:49PM EST | 197.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 25.00% |
| ZM211203P00200000 | 2021-11-26 12:59PM EST | 200.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1,761 | 0 | 25.00% |
| ZM211203P00202500 | 2021-11-26 12:58PM EST | 202.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 12.50% |
| ZM211203P00205000 | 2021-11-26 12:59PM EST | 205.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 12.50% |
| ZM211203P00207500 | 2021-11-26 12:57PM EST | 207.50 | 3.33 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| ZM211203P00210000 | 2021-11-26 12:59PM EST | 210.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 575 | 0 | 12.50% |
| ZM211203P00212500 | 2021-11-26 12:48PM EST | 212.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| ZM211203P00215000 | 2021-11-26 12:59PM EST | 215.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 6.25% |
| ZM211203P00217500 | 2021-11-26 12:58PM EST | 217.50 | 6.37 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 3.13% |
| ZM211203P00220000 | 2021-11-26 12:59PM EST | 220.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1,581 | 0 | 0.39% |
| ZM211203P00222500 | 2021-11-26 12:56PM EST | 222.50 | 9.37 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.00% |
| ZM211203P00225000 | 2021-11-26 12:58PM EST | 225.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 647 | 0 | 0.00% |
| ZM211203P00230000 | 2021-11-26 12:54PM EST | 230.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 0.00% |
| ZM211203P00235000 | 2021-11-26 12:50PM EST | 235.00 | 17.29 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| ZM211203P00237500 | 2021-11-26 11:51AM EST | 237.50 | 15.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| ZM211203P00240000 | 2021-11-26 12:56PM EST | 240.00 | 21.98 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| ZM211203P00242500 | 2021-11-26 11:11AM EST | 242.50 | 22.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ZM211203P00245000 | 2021-11-26 12:07PM EST | 245.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ZM211203P00247500 | 2021-11-26 11:53AM EST | 247.50 | 23.38 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| ZM211203P00250000 | 2021-11-26 12:58PM EST | 250.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| ZM211203P00252500 | 2021-11-26 12:01PM EST | 252.50 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM211203P00255000 | 2021-11-26 11:31AM EST | 255.00 | 32.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ZM211203P00257500 | 2021-11-26 9:38AM EST | 257.50 | 32.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM211203P00260000 | 2021-11-26 11:32AM EST | 260.00 | 37.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ZM211203P00262500 | 2021-11-23 3:34PM EST | 262.50 | 54.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZM211203P00265000 | 2021-11-26 11:53AM EST | 265.00 | 38.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ZM211203P00267500 | 2021-11-26 9:52AM EST | 267.50 | 41.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZM211203P00270000 | 2021-11-26 12:49PM EST | 270.00 | 48.59 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ZM211203P00272500 | 2021-11-24 12:30PM EST | 272.50 | 63.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM211203P00275000 | 2021-11-26 10:06AM EST | 275.00 | 50.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM211203P00277500 | 2021-11-24 12:03PM EST | 277.50 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM211203P00280000 | 2021-11-26 9:39AM EST | 280.00 | 54.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM211203P00282500 | 2021-11-26 11:51AM EST | 282.50 | 55.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM211203P00285000 | 2021-11-26 10:06AM EST | 285.00 | 60.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM211203P00287500 | 2021-11-26 12:27PM EST | 287.50 | 63.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM211203P00290000 | 2021-11-26 10:46AM EST | 290.00 | 68.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZM211203P00295000 | 2021-11-26 10:55AM EST | 295.00 | 73.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZM211203P00300000 | 2021-11-26 11:52AM EST | 300.00 | 73.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ZM211203P00305000 | 2021-11-23 12:47PM EST | 305.00 | 104.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM211203P00310000 | 2021-11-23 3:51PM EST | 310.00 | 102.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ZM211203P00315000 | 2021-11-24 9:30AM EST | 315.00 | 111.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM211203P00320000 | 2021-11-23 12:35PM EST | 320.00 | 119.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM211203P00325000 | 2021-11-26 9:36AM EST | 325.00 | 100.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM211203P00330000 | 2021-11-23 11:22AM EST | 330.00 | 133.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ZM211203P00335000 | 2021-11-23 10:33AM EST | 335.00 | 134.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ZM211203P00340000 | 2021-11-26 9:36AM EST | 340.00 | 115.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM211203P00345000 | 2021-11-26 9:30AM EST | 345.00 | 107.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM211203P00350000 | 2021-11-23 10:51AM EST | 350.00 | 149.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZM211203P00355000 | 2021-11-23 11:17AM EST | 355.00 | 155.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZM211203P00360000 | 2021-11-23 2:58PM EST | 360.00 | 157.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZM211203P00365000 | 2021-11-23 10:15AM EST | 365.00 | 162.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM211203P00370000 | 2021-11-24 12:39PM EST | 370.00 | 160.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZM211203P00380000 | 2021-11-23 9:58AM EST | 380.00 | 174.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZM211203P00390000 | 2021-11-23 9:40AM EST | 390.00 | 181.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZM211203P00395000 | 2021-11-26 12:10PM EST | 395.00 | 170.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZM211203P00405000 | 2021-11-26 10:39AM EST | 405.00 | 184.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM211203P00410000 | 2021-11-23 1:48PM EST | 410.00 | 209.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2021 Yahoo. Tutti i diritti riservati.
