Italia markets open in 6 hours 32 minutes
Dow Jones
31.928,62 +48,38 (+0,15%) Nasdaq
11.264,45 -270,83 (-2,35%) Nikkei 225
26.696,09 -52,05 (-0,19%) EUR/USD
1,0726 -0,0012 (-0,11%) BTC-EUR
27.601,54 +189,54 (+0,69%) CMC Crypto 200
660,35 +4,52 (+0,69%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220527C00040000 | 2022-05-24 10:03AM EDT | 40.00 | 55.55 | 53.95 | 55.25 | +6.55 | +13.37% | 21 | 26 | 485.94% |
| ZM220527C00050000 | 2022-05-24 9:35AM EDT | 50.00 | 43.00 | 43.85 | 45.50 | +3.58 | +9.08% | 1 | 23 | 387.50% |
| ZM220527C00055000 | 2022-05-23 3:57PM EDT | 55.00 | 34.99 | 38.75 | 39.70 | 0.00 | - | 16 | 18 | 340.63% |
| ZM220527C00060000 | 2022-05-24 9:34AM EDT | 60.00 | 30.45 | 33.75 | 34.75 | +0.03 | +0.10% | 4 | 54 | 300.78% |
| ZM220527C00065000 | 2022-05-24 3:58PM EDT | 65.00 | 29.26 | 29.00 | 29.65 | +2.96 | +11.25% | 53 | 70 | 241.41% |
| ZM220527C00070000 | 2022-05-24 3:43PM EDT | 70.00 | 25.75 | 24.00 | 24.60 | +3.84 | +17.53% | 55 | 69 | 193.55% |
| ZM220527C00073000 | 2022-05-24 12:39PM EDT | 73.00 | 21.50 | 20.95 | 21.70 | +2.54 | +13.40% | 20 | 26 | 182.81% |
| ZM220527C00074000 | 2022-05-24 1:37PM EDT | 74.00 | 20.34 | 19.90 | 20.75 | +1.69 | +9.06% | 8 | 33 | 180.08% |
| ZM220527C00075000 | 2022-05-24 3:43PM EDT | 75.00 | 20.76 | 19.05 | 19.65 | +2.91 | +16.30% | 55 | 102 | 96.88% |
| ZM220527C00076000 | 2022-05-23 11:46AM EDT | 76.00 | 17.55 | 17.90 | 18.75 | 0.00 | - | 9 | 15 | 164.06% |
| ZM220527C00077000 | 2022-05-24 12:08PM EDT | 77.00 | 19.85 | 17.00 | 17.75 | +3.70 | +22.91% | 5 | 19 | 100.78% |
| ZM220527C00078000 | 2022-05-24 12:32PM EDT | 78.00 | 18.30 | 15.95 | 16.80 | +3.00 | +19.61% | 5 | 38 | 94.53% |
| ZM220527C00079000 | 2022-05-24 9:59AM EDT | 79.00 | 12.00 | 15.00 | 15.75 | -2.60 | -17.81% | 15 | 39 | 89.06% |
| ZM220527C00080000 | 2022-05-24 2:45PM EDT | 80.00 | 14.37 | 14.25 | 14.85 | -0.33 | -2.24% | 73 | 107 | 113.87% |
| ZM220527C00081000 | 2022-05-24 3:06PM EDT | 81.00 | 13.65 | 13.25 | 13.95 | -0.10 | -0.73% | 32 | 49 | 112.11% |
| ZM220527C00082000 | 2022-05-24 10:33AM EDT | 82.00 | 12.47 | 12.35 | 13.10 | -0.45 | -3.48% | 37 | 37 | 115.43% |
| ZM220527C00082500 | 2022-05-23 2:20PM EDT | 82.50 | 12.92 | 11.80 | 12.50 | 0.00 | - | 10 | 47 | 105.66% |
| ZM220527C00083000 | 2022-05-24 3:05PM EDT | 83.00 | 11.85 | 11.40 | 12.10 | -0.57 | -4.59% | 17 | 30 | 109.57% |
| ZM220527C00083500 | 2022-05-24 11:40AM EDT | 83.50 | 10.85 | 10.90 | 11.60 | -2.05 | -15.89% | 5 | 72 | 105.76% |
| ZM220527C00084000 | 2022-05-24 11:36AM EDT | 84.00 | 13.00 | 10.50 | 11.10 | +1.50 | +13.04% | 46 | 22 | 105.27% |
| ZM220527C00085000 | 2022-05-24 3:59PM EDT | 85.00 | 9.90 | 9.75 | 10.10 | -1.40 | -12.39% | 558 | 269 | 104.69% |
| ZM220527C00086000 | 2022-05-24 2:51PM EDT | 86.00 | 8.92 | 8.90 | 9.55 | -1.82 | -16.95% | 186 | 183 | 111.33% |
| ZM220527C00086500 | 2022-05-24 3:00PM EDT | 86.50 | 8.65 | 8.45 | 9.00 | -2.05 | -19.16% | 140 | 189 | 106.84% |
| ZM220527C00087000 | 2022-05-24 3:56PM EDT | 87.00 | 8.20 | 8.10 | 8.60 | -2.03 | -19.84% | 275 | 330 | 107.76% |
| ZM220527C00087500 | 2022-05-24 3:05PM EDT | 87.50 | 7.90 | 7.70 | 8.25 | -2.06 | -20.68% | 101 | 81 | 108.25% |
| ZM220527C00088000 | 2022-05-24 2:02PM EDT | 88.00 | 8.30 | 7.40 | 7.75 | -1.55 | -15.74% | 424 | 862 | 107.32% |
| ZM220527C00088500 | 2022-05-24 3:47PM EDT | 88.50 | 8.21 | 6.95 | 7.40 | -1.21 | -12.85% | 342 | 281 | 106.20% |
| ZM220527C00089000 | 2022-05-24 3:59PM EDT | 89.00 | 6.83 | 6.70 | 7.00 | -2.47 | -26.56% | 842 | 722 | 107.47% |
| ZM220527C00090000 | 2022-05-24 3:58PM EDT | 90.00 | 6.10 | 5.95 | 6.25 | -2.56 | -29.56% | 4,537 | 4,078 | 105.37% |
| ZM220527C00091000 | 2022-05-24 3:59PM EDT | 91.00 | 5.35 | 5.30 | 5.60 | -2.90 | -35.15% | 1,380 | 253 | 105.42% |
| ZM220527C00091500 | 2022-05-24 3:56PM EDT | 91.50 | 5.06 | 5.00 | 5.35 | -3.04 | -37.53% | 632 | 161 | 106.49% |
| ZM220527C00092000 | 2022-05-24 3:56PM EDT | 92.00 | 4.78 | 4.70 | 5.00 | -2.99 | -38.48% | 1,768 | 348 | 105.66% |
| ZM220527C00093000 | 2022-05-24 3:57PM EDT | 93.00 | 4.27 | 4.15 | 4.40 | -3.00 | -41.27% | 1,714 | 992 | 105.27% |
| ZM220527C00094000 | 2022-05-24 3:54PM EDT | 94.00 | 3.99 | 3.65 | 3.85 | -2.93 | -42.34% | 1,802 | 520 | 105.08% |
| ZM220527C00095000 | 2022-05-24 3:59PM EDT | 95.00 | 3.30 | 3.15 | 3.40 | -3.25 | -49.62% | 7,783 | 1,403 | 105.03% |
| ZM220527C00096000 | 2022-05-24 3:59PM EDT | 96.00 | 2.75 | 2.74 | 2.91 | -3.35 | -54.92% | 1,739 | 262 | 104.44% |
| ZM220527C00097000 | 2022-05-24 3:59PM EDT | 97.00 | 2.38 | 2.36 | 2.56 | -3.42 | -58.97% | 1,990 | 542 | 105.13% |
| ZM220527C00098000 | 2022-05-24 3:57PM EDT | 98.00 | 2.11 | 2.01 | 2.10 | -3.29 | -60.93% | 1,447 | 286 | 103.32% |
| ZM220527C00099000 | 2022-05-24 3:59PM EDT | 99.00 | 1.77 | 1.70 | 1.84 | -3.28 | -64.95% | 2,171 | 796 | 104.00% |
| ZM220527C00100000 | 2022-05-24 3:59PM EDT | 100.00 | 1.43 | 1.44 | 1.53 | -3.25 | -69.44% | 17,866 | 3,674 | 103.52% |
| ZM220527C00101000 | 2022-05-24 3:53PM EDT | 101.00 | 1.27 | 1.21 | 1.33 | -3.33 | -72.39% | 893 | 431 | 104.30% |
| ZM220527C00102000 | 2022-05-24 3:57PM EDT | 102.00 | 1.09 | 1.01 | 1.12 | -3.05 | -73.67% | 2,850 | 2,153 | 104.30% |
| ZM220527C00103000 | 2022-05-24 3:59PM EDT | 103.00 | 0.84 | 0.83 | 0.94 | -3.06 | -78.46% | 2,086 | 2,506 | 104.20% |
| ZM220527C00104000 | 2022-05-24 3:54PM EDT | 104.00 | 0.81 | 0.69 | 0.82 | -2.79 | -77.50% | 704 | 602 | 105.27% |
| ZM220527C00105000 | 2022-05-24 3:59PM EDT | 105.00 | 0.59 | 0.59 | 0.69 | -2.89 | -83.05% | 7,973 | 2,613 | 106.15% |
| ZM220527C00106000 | 2022-05-24 3:51PM EDT | 106.00 | 0.58 | 0.48 | 0.56 | -2.67 | -82.15% | 440 | 1,171 | 105.66% |
| ZM220527C00107000 | 2022-05-24 3:53PM EDT | 107.00 | 0.43 | 0.41 | 0.47 | -2.51 | -85.37% | 845 | 402 | 106.64% |
| ZM220527C00108000 | 2022-05-24 3:59PM EDT | 108.00 | 0.38 | 0.35 | 0.41 | -2.33 | -85.98% | 370 | 465 | 108.20% |
| ZM220527C00109000 | 2022-05-24 3:59PM EDT | 109.00 | 0.32 | 0.30 | 0.34 | -2.28 | -87.69% | 609 | 232 | 108.98% |
| ZM220527C00110000 | 2022-05-24 3:59PM EDT | 110.00 | 0.27 | 0.26 | 0.28 | -2.17 | -88.93% | 7,813 | 3,437 | 109.96% |
| ZM220527C00111000 | 2022-05-24 3:40PM EDT | 111.00 | 0.32 | 0.22 | 0.26 | -1.88 | -85.45% | 356 | 458 | 111.91% |
| ZM220527C00112000 | 2022-05-24 3:52PM EDT | 112.00 | 0.25 | 0.19 | 0.23 | -1.82 | -87.92% | 457 | 355 | 113.67% |
| ZM220527C00113000 | 2022-05-24 2:44PM EDT | 113.00 | 0.20 | 0.17 | 0.20 | -1.73 | -89.64% | 209 | 479 | 115.23% |
| ZM220527C00114000 | 2022-05-24 3:44PM EDT | 114.00 | 0.21 | 0.15 | 0.21 | -1.58 | -88.27% | 196 | 321 | 119.14% |
| ZM220527C00115000 | 2022-05-24 3:50PM EDT | 115.00 | 0.16 | 0.13 | 0.16 | -1.42 | -89.87% | 1,838 | 1,331 | 118.75% |
| ZM220527C00116000 | 2022-05-24 2:53PM EDT | 116.00 | 0.12 | 0.12 | 0.14 | -1.44 | -92.31% | 158 | 435 | 120.70% |
| ZM220527C00117000 | 2022-05-24 3:57PM EDT | 117.00 | 0.12 | 0.10 | 0.13 | -1.30 | -91.55% | 527 | 171 | 122.27% |
| ZM220527C00118000 | 2022-05-24 3:21PM EDT | 118.00 | 0.09 | 0.09 | 0.12 | -1.24 | -93.23% | 130 | 240 | 124.22% |
| ZM220527C00119000 | 2022-05-24 3:54PM EDT | 119.00 | 0.12 | 0.08 | 0.11 | -1.08 | -90.00% | 241 | 195 | 126.17% |
| ZM220527C00120000 | 2022-05-24 3:59PM EDT | 120.00 | 0.09 | 0.07 | 0.10 | -1.05 | -92.11% | 4,510 | 4,905 | 127.73% |
| ZM220527C00121000 | 2022-05-24 2:33PM EDT | 121.00 | 0.10 | 0.05 | 0.14 | -0.89 | -89.90% | 143 | 432 | 133.59% |
| ZM220527C00122000 | 2022-05-24 3:29PM EDT | 122.00 | 0.08 | 0.01 | 0.09 | -0.92 | -92.00% | 130 | 219 | 125.39% |
| ZM220527C00123000 | 2022-05-24 3:28PM EDT | 123.00 | 0.08 | 0.06 | 0.08 | -0.82 | -91.11% | 254 | 240 | 134.77% |
| ZM220527C00124000 | 2022-05-24 12:49PM EDT | 124.00 | 0.07 | 0.06 | 0.07 | -0.83 | -92.22% | 128 | 267 | 136.72% |
| ZM220527C00125000 | 2022-05-24 3:59PM EDT | 125.00 | 0.05 | 0.05 | 0.07 | -0.75 | -93.75% | 1,376 | 1,617 | 139.06% |
| ZM220527C00126000 | 2022-05-24 12:57PM EDT | 126.00 | 0.05 | 0.05 | 0.07 | -0.67 | -93.06% | 77 | 219 | 142.19% |
| ZM220527C00127000 | 2022-05-24 3:57PM EDT | 127.00 | 0.05 | 0.04 | 0.06 | -0.57 | -91.94% | 112 | 204 | 142.19% |
| ZM220527C00128000 | 2022-05-24 2:11PM EDT | 128.00 | 0.06 | 0.04 | 0.06 | -0.56 | -90.32% | 322 | 365 | 145.31% |
| ZM220527C00130000 | 2022-05-24 3:59PM EDT | 130.00 | 0.04 | 0.03 | 0.05 | -0.51 | -92.73% | 1,629 | 2,139 | 146.88% |
| ZM220527C00135000 | 2022-05-24 3:57PM EDT | 135.00 | 0.03 | 0.03 | 0.04 | -0.35 | -92.11% | 981 | 1,594 | 159.38% |
| ZM220527C00140000 | 2022-05-24 3:54PM EDT | 140.00 | 0.03 | 0.02 | 0.03 | -0.22 | -88.00% | 974 | 2,815 | 167.19% |
| ZM220527C00145000 | 2022-05-24 3:50PM EDT | 145.00 | 0.02 | 0.01 | 0.03 | -0.17 | -89.47% | 448 | 1,390 | 175.00% |
| ZM220527C00150000 | 2022-05-24 3:48PM EDT | 150.00 | 0.01 | 0.01 | 0.02 | -0.09 | -90.00% | 616 | 1,364 | 182.81% |
| ZM220527C00155000 | 2022-05-24 3:51PM EDT | 155.00 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 260 | 377 | 193.75% |
| ZM220527C00160000 | 2022-05-24 3:44PM EDT | 160.00 | 0.02 | 0.00 | 0.02 | -0.08 | -80.00% | 185 | 946 | 196.88% |
| ZM220527C00165000 | 2022-05-24 1:19PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 323 | 2,655 | 193.75% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220527P00040000 | 2022-05-24 3:35PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | -0.21 | -95.45% | 7,747 | 14,152 | 312.50% |
| ZM220527P00045000 | 2022-05-24 3:35PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | -0.36 | -97.30% | 1,494 | 3,449 | 268.75% |
| ZM220527P00050000 | 2022-05-24 3:58PM EDT | 50.00 | 0.02 | 0.00 | 0.01 | -0.53 | -96.36% | 2,280 | 4,007 | 231.25% |
| ZM220527P00055000 | 2022-05-24 3:48PM EDT | 55.00 | 0.02 | 0.00 | 0.01 | -0.85 | -97.70% | 2,413 | 2,889 | 196.88% |
| ZM220527P00060000 | 2022-05-24 3:58PM EDT | 60.00 | 0.01 | 0.01 | 0.02 | -1.29 | -99.23% | 3,425 | 4,140 | 187.50% |
| ZM220527P00065000 | 2022-05-24 3:57PM EDT | 65.00 | 0.01 | 0.01 | 0.02 | -1.82 | -99.45% | 4,061 | 2,970 | 156.25% |
| ZM220527P00070000 | 2022-05-24 3:58PM EDT | 70.00 | 0.03 | 0.02 | 0.04 | -2.61 | -98.86% | 8,264 | 7,319 | 139.06% |
| ZM220527P00073000 | 2022-05-24 3:43PM EDT | 73.00 | 0.05 | 0.03 | 0.14 | -3.23 | -98.48% | 848 | 365 | 140.23% |
| ZM220527P00074000 | 2022-05-24 3:05PM EDT | 74.00 | 0.06 | 0.04 | 0.07 | -3.46 | -98.30% | 528 | 4,101 | 125.00% |
| ZM220527P00075000 | 2022-05-24 3:55PM EDT | 75.00 | 0.06 | 0.06 | 0.07 | -3.69 | -98.40% | 3,954 | 2,517 | 121.88% |
| ZM220527P00076000 | 2022-05-24 3:26PM EDT | 76.00 | 0.07 | 0.07 | 0.10 | -3.98 | -98.27% | 419 | 227 | 121.09% |
| ZM220527P00077000 | 2022-05-24 3:58PM EDT | 77.00 | 0.10 | 0.09 | 0.12 | -4.15 | -97.65% | 486 | 527 | 118.75% |
| ZM220527P00078000 | 2022-05-24 3:59PM EDT | 78.00 | 0.13 | 0.12 | 0.14 | -4.52 | -97.20% | 990 | 4,110 | 116.80% |
| ZM220527P00079000 | 2022-05-24 3:57PM EDT | 79.00 | 0.17 | 0.15 | 0.18 | -4.73 | -96.53% | 688 | 528 | 115.23% |
| ZM220527P00080000 | 2022-05-24 3:59PM EDT | 80.00 | 0.22 | 0.20 | 0.23 | -5.13 | -95.89% | 6,624 | 3,430 | 114.45% |
| ZM220527P00081000 | 2022-05-24 3:53PM EDT | 81.00 | 0.25 | 0.19 | 0.28 | -5.35 | -95.54% | 551 | 759 | 109.57% |
| ZM220527P00082000 | 2022-05-24 3:57PM EDT | 82.00 | 0.35 | 0.31 | 0.37 | -5.63 | -94.15% | 1,264 | 4,157 | 111.91% |
| ZM220527P00082500 | 2022-05-24 3:37PM EDT | 82.50 | 0.31 | 0.36 | 0.41 | -5.87 | -94.98% | 174 | 179 | 111.62% |
| ZM220527P00083000 | 2022-05-24 3:59PM EDT | 83.00 | 0.42 | 0.39 | 0.47 | -5.91 | -93.36% | 356 | 178 | 111.04% |
| ZM220527P00083500 | 2022-05-24 2:10PM EDT | 83.50 | 0.48 | 0.39 | 0.52 | -6.02 | -92.62% | 120 | 107 | 108.79% |
| ZM220527P00084000 | 2022-05-24 3:58PM EDT | 84.00 | 0.55 | 0.44 | 0.58 | -6.17 | -91.82% | 1,137 | 324 | 108.40% |
| ZM220527P00085000 | 2022-05-24 3:59PM EDT | 85.00 | 0.68 | 0.62 | 0.71 | -6.42 | -90.42% | 3,349 | 2,382 | 109.08% |
| ZM220527P00086000 | 2022-05-24 3:59PM EDT | 86.00 | 0.87 | 0.80 | 0.88 | -6.68 | -88.48% | 828 | 608 | 109.28% |
| ZM220527P00086500 | 2022-05-24 3:53PM EDT | 86.50 | 0.85 | 0.85 | 0.98 | -6.88 | -89.00% | 298 | 327 | 108.20% |
| ZM220527P00087000 | 2022-05-24 3:59PM EDT | 87.00 | 1.03 | 0.88 | 1.07 | -6.96 | -87.11% | 2,434 | 4,738 | 106.25% |
| ZM220527P00087500 | 2022-05-24 3:51PM EDT | 87.50 | 1.02 | 0.99 | 1.19 | -7.16 | -87.53% | 630 | 406 | 106.45% |
| ZM220527P00088000 | 2022-05-24 3:59PM EDT | 88.00 | 1.27 | 1.19 | 1.31 | -7.33 | -85.23% | 2,175 | 1,676 | 107.96% |
| ZM220527P00088500 | 2022-05-24 3:58PM EDT | 88.50 | 1.39 | 1.31 | 1.49 | -7.30 | -84.00% | 796 | 476 | 108.64% |
| ZM220527P00089000 | 2022-05-24 3:59PM EDT | 89.00 | 1.56 | 1.35 | 1.58 | -7.44 | -82.67% | 2,207 | 1,994 | 105.86% |
| ZM220527P00090000 | 2022-05-24 3:59PM EDT | 90.00 | 1.83 | 1.70 | 1.85 | -7.67 | -80.74% | 8,969 | 3,881 | 105.91% |
| ZM220527P00091000 | 2022-05-24 3:59PM EDT | 91.00 | 2.17 | 2.05 | 2.20 | -7.98 | -78.62% | 1,529 | 97 | 105.91% |
| ZM220527P00091500 | 2022-05-24 3:49PM EDT | 91.50 | 1.94 | 2.24 | 2.41 | -8.46 | -81.35% | 640 | 41 | 106.15% |
| ZM220527P00092000 | 2022-05-24 3:57PM EDT | 92.00 | 2.53 | 2.31 | 2.60 | -7.97 | -75.90% | 1,112 | 120 | 103.96% |
| ZM220527P00093000 | 2022-05-24 3:59PM EDT | 93.00 | 3.00 | 2.85 | 3.00 | -8.35 | -73.57% | 1,136 | 73 | 104.98% |
| ZM220527P00094000 | 2022-05-24 3:59PM EDT | 94.00 | 3.50 | 3.15 | 3.50 | -8.20 | -70.09% | 1,441 | 98 | 102.59% |
| ZM220527P00095000 | 2022-05-24 3:59PM EDT | 95.00 | 4.00 | 3.80 | 4.05 | -8.27 | -67.40% | 1,410 | 327 | 104.74% |
| ZM220527P00096000 | 2022-05-24 3:46PM EDT | 96.00 | 3.85 | 4.35 | 4.65 | -9.37 | -70.88% | 443 | 74 | 104.88% |
| ZM220527P00097000 | 2022-05-24 3:48PM EDT | 97.00 | 4.45 | 4.95 | 5.20 | -9.05 | -67.04% | 293 | 167 | 103.76% |
| ZM220527P00098000 | 2022-05-24 3:42PM EDT | 98.00 | 4.80 | 5.60 | 5.85 | -9.60 | -66.67% | 56 | 76 | 103.61% |
| ZM220527P00099000 | 2022-05-24 3:26PM EDT | 99.00 | 6.25 | 6.10 | 6.55 | -8.45 | -57.48% | 192 | 72 | 100.59% |
| ZM220527P00100000 | 2022-05-24 3:21PM EDT | 100.00 | 6.00 | 6.95 | 7.30 | -9.52 | -61.34% | 273 | 490 | 102.83% |
| ZM220527P00101000 | 2022-05-24 3:51PM EDT | 101.00 | 7.45 | 7.70 | 8.10 | -8.90 | -54.43% | 31 | 58 | 103.17% |
| ZM220527P00102000 | 2022-05-24 12:14PM EDT | 102.00 | 8.00 | 8.50 | 8.95 | -9.50 | -54.29% | 13 | 70 | 104.30% |
| ZM220527P00103000 | 2022-05-24 10:51AM EDT | 103.00 | 13.35 | 9.35 | 9.90 | -6.40 | -32.41% | 5 | 57 | 107.62% |
| ZM220527P00104000 | 2022-05-24 12:14PM EDT | 104.00 | 9.50 | 10.10 | 10.70 | -9.85 | -50.90% | 23 | 137 | 104.59% |
| ZM220527P00105000 | 2022-05-24 3:26PM EDT | 105.00 | 11.10 | 11.10 | 11.60 | -8.61 | -43.68% | 13 | 152 | 108.69% |
| ZM220527P00106000 | 2022-05-24 11:41AM EDT | 106.00 | 13.45 | 11.90 | 12.55 | -6.55 | -32.75% | 9 | 261 | 108.30% |
| ZM220527P00107000 | 2022-05-23 12:57PM EDT | 107.00 | 21.35 | 12.75 | 13.45 | 0.00 | - | 1 | 195 | 106.64% |
| ZM220527P00108000 | 2022-05-24 1:00PM EDT | 108.00 | 13.70 | 13.70 | 14.45 | -6.10 | -30.81% | 2 | 68 | 110.64% |
| ZM220527P00109000 | 2022-05-24 10:15AM EDT | 109.00 | 18.56 | 14.55 | 15.35 | -3.71 | -16.66% | 8 | 171 | 106.64% |
| ZM220527P00110000 | 2022-05-24 2:21PM EDT | 110.00 | 15.50 | 15.45 | 16.25 | -7.71 | -33.22% | 19 | 114 | 102.15% |
| ZM220527P00111000 | 2022-05-24 1:58PM EDT | 111.00 | 16.80 | 16.40 | 17.30 | -5.85 | -25.83% | 2 | 57 | 106.84% |
| ZM220527P00112000 | 2022-05-23 10:52AM EDT | 112.00 | 27.00 | 17.40 | 18.30 | 0.00 | - | 4 | 29 | 111.33% |
| ZM220527P00113000 | 2022-05-24 9:37AM EDT | 113.00 | 22.85 | 18.35 | 19.35 | -3.37 | -12.85% | 3 | 48 | 116.02% |
| ZM220527P00114000 | 2022-05-24 10:04AM EDT | 114.00 | 24.15 | 19.40 | 20.30 | -2.58 | -9.65% | 4 | 42 | 120.31% |
| ZM220527P00115000 | 2022-05-24 1:34PM EDT | 115.00 | 21.10 | 20.40 | 21.35 | -6.35 | -23.13% | 4 | 24 | 127.73% |
| ZM220527P00116000 | 2022-05-24 11:42AM EDT | 116.00 | 21.75 | 21.30 | 22.30 | -6.95 | -24.22% | 1 | 10 | 122.27% |
| ZM220527P00117000 | 2022-05-24 3:29PM EDT | 117.00 | 22.61 | 22.45 | 23.05 | -7.19 | -24.13% | 74 | 79 | 117.58% |
| ZM220527P00118000 | 2022-05-20 9:30AM EDT | 118.00 | 29.55 | 23.45 | 24.30 | +3.15 | +11.93% | 1 | 5 | 140.63% |
| ZM220527P00119000 | 2022-05-20 1:26PM EDT | 119.00 | 34.40 | 24.35 | 25.30 | 0.00 | - | 5 | 5 | 138.28% |
| ZM220527P00120000 | 2022-05-24 9:46AM EDT | 120.00 | 28.50 | 25.40 | 26.25 | -3.41 | -10.69% | 2 | 33 | 142.19% |
| ZM220527P00121000 | 2022-05-23 11:21AM EDT | 121.00 | 34.13 | 26.35 | 27.25 | 0.00 | - | 1 | 1 | 142.19% |
| ZM220527P00124000 | 2022-05-16 1:06PM EDT | 124.00 | 34.50 | 29.40 | 30.20 | 0.00 | - | - | 4 | 153.52% |
| ZM220527P00125000 | 2022-05-24 1:29PM EDT | 125.00 | 31.02 | 30.40 | 31.25 | -6.13 | -16.50% | 3 | 17 | 161.33% |
| ZM220527P00126000 | 2022-05-23 11:22AM EDT | 126.00 | 38.82 | 31.30 | 32.25 | 0.00 | - | 1 | 1 | 155.86% |
| ZM220527P00127000 | 2022-05-24 11:41AM EDT | 127.00 | 33.55 | 32.40 | 33.25 | -3.00 | -8.21% | 1 | 1 | 168.75% |
| ZM220527P00128000 | 2022-05-23 1:46PM EDT | 128.00 | 40.00 | 33.35 | 34.25 | 0.00 | - | 1 | 3 | 167.97% |
| ZM220527P00130000 | 2022-05-20 10:52AM EDT | 130.00 | 39.45 | 35.25 | 36.30 | 0.00 | - | 10 | 10 | 169.53% |
| ZM220527P00140000 | 2022-05-24 11:03AM EDT | 140.00 | 48.73 | 45.25 | 46.25 | -5.42 | -10.01% | 8 | 10 | 194.92% |
| ZM220527P00145000 | 2022-05-23 11:03AM EDT | 145.00 | 56.85 | 50.25 | 51.25 | 0.00 | - | 2 | 4 | 209.38% |
| ZM220527P00150000 | 2022-05-19 9:56AM EDT | 150.00 | 62.90 | 55.25 | 56.25 | 0.00 | - | 1 | 11 | 223.44% |
| ZM220527P00155000 | 2022-05-24 9:47AM EDT | 155.00 | 65.05 | 60.25 | 61.25 | +8.67 | +15.38% | 1 | 1 | 236.72% |
| ZM220527P00165000 | 2022-05-24 9:37AM EDT | 165.00 | 71.70 | 70.20 | 71.25 | -3.97 | -5.25% | 2 | 4 | 251.56% |
© 2022 Yahoo. Tutti i diritti riservati.
