Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
65,37-1,25 (-1,88%)
Alla chiusura: 04:00PM EDT
65,70 +0,33 (+0,51%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----45.000.310.00-33
-----49.000.020.00-22
19.240.00-4250.000.300.00-3526
-----52.000.530.00-44
11.640.00-1153.000.630.00-34
-----54.000.030.00-2033
11.69+0.67+6.08%1155.000.120.00-313
-----56.000.240.00-23
-----57.000.010.00-310
8.900.00-21358.000.200.00-15
9.300.00-2259.000.020.00-1189
5.88-1.03-14.91%4160.000.030.00-1988
5.060.00-2861.000.05-0.01-16.67%1751
4.190.00-11362.000.08-0.04-33.33%151255
3.37-0.03-0.88%21363.000.13-0.01-7.14%382,484
2.19-0.21-8.75%163764.000.33+0.08+32.00%668321
1.14-0.77-40.31%6174865.000.68+0.25+58.14%604285
0.63-0.70-52.63%70620666.001.23+0.33+36.67%445285
0.33-0.54-62.07%70321567.001.80+0.57+46.34%83149
0.18-0.34-65.38%2421,79568.002.64+0.64+32.00%1959
0.10-0.20-66.67%15022369.002.82-0.33-10.48%436
0.06-0.12-66.67%4078070.003.650.00-345
0.06-0.03-33.33%5338771.004.40-0.10-2.22%638
0.04-0.02-33.33%1147472.003.450.00-13
0.03-0.02-40.00%1010773.004.500.00--1
0.03-0.01-25.00%93574.00-----
0.020.00-213275.008.650.00--2
0.02-0.07-77.78%1283576.00-----
0.010.00-656777.00-----
0.010.00-66578.00-----
0.330.00-1979.00-----
0.02+0.01+100.00%510280.00-----
0.230.00-14781.00-----
0.01-0.02-66.67%12385.0015.150.00--0
0.020.00-1290.00-----