Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.31 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 49.00 | 0.02 | 0.00 | - | 2 | 2 |
19.24 | 0.00 | - | 4 | 2 | 50.00 | 0.30 | 0.00 | - | 35 | 26 |
- | - | - | - | - | 52.00 | 0.53 | 0.00 | - | 4 | 4 |
11.64 | 0.00 | - | 1 | 1 | 53.00 | 0.63 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 54.00 | 0.03 | 0.00 | - | 20 | 33 |
11.69 | +0.67 | +6.08% | 1 | 1 | 55.00 | 0.12 | 0.00 | - | 3 | 13 |
- | - | - | - | - | 56.00 | 0.24 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 57.00 | 0.01 | 0.00 | - | 3 | 10 |
8.90 | 0.00 | - | 2 | 13 | 58.00 | 0.20 | 0.00 | - | 1 | 5 |
9.30 | 0.00 | - | 2 | 2 | 59.00 | 0.02 | 0.00 | - | 1 | 189 |
5.88 | -1.03 | -14.91% | 4 | 1 | 60.00 | 0.03 | 0.00 | - | 19 | 88 |
5.06 | 0.00 | - | 2 | 8 | 61.00 | 0.05 | -0.01 | -16.67% | 17 | 51 |
4.19 | 0.00 | - | 1 | 13 | 62.00 | 0.08 | -0.04 | -33.33% | 151 | 255 |
3.37 | -0.03 | -0.88% | 2 | 13 | 63.00 | 0.13 | -0.01 | -7.14% | 38 | 2,484 |
2.19 | -0.21 | -8.75% | 16 | 37 | 64.00 | 0.33 | +0.08 | +32.00% | 668 | 321 |
1.14 | -0.77 | -40.31% | 617 | 48 | 65.00 | 0.68 | +0.25 | +58.14% | 604 | 285 |
0.63 | -0.70 | -52.63% | 706 | 206 | 66.00 | 1.23 | +0.33 | +36.67% | 445 | 285 |
0.33 | -0.54 | -62.07% | 703 | 215 | 67.00 | 1.80 | +0.57 | +46.34% | 83 | 149 |
0.18 | -0.34 | -65.38% | 242 | 1,795 | 68.00 | 2.64 | +0.64 | +32.00% | 19 | 59 |
0.10 | -0.20 | -66.67% | 150 | 223 | 69.00 | 2.82 | -0.33 | -10.48% | 4 | 36 |
0.06 | -0.12 | -66.67% | 40 | 780 | 70.00 | 3.65 | 0.00 | - | 3 | 45 |
0.06 | -0.03 | -33.33% | 53 | 387 | 71.00 | 4.40 | -0.10 | -2.22% | 6 | 38 |
0.04 | -0.02 | -33.33% | 11 | 474 | 72.00 | 3.45 | 0.00 | - | 1 | 3 |
0.03 | -0.02 | -40.00% | 10 | 107 | 73.00 | 4.50 | 0.00 | - | - | 1 |
0.03 | -0.01 | -25.00% | 9 | 35 | 74.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 132 | 75.00 | 8.65 | 0.00 | - | - | 2 |
0.02 | -0.07 | -77.78% | 128 | 35 | 76.00 | - | - | - | - | - |
0.01 | 0.00 | - | 65 | 67 | 77.00 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 65 | 78.00 | - | - | - | - | - |
0.33 | 0.00 | - | 1 | 9 | 79.00 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 5 | 102 | 80.00 | - | - | - | - | - |
0.23 | 0.00 | - | 1 | 47 | 81.00 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 1 | 23 | 85.00 | 15.15 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |