Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
65,37-1,25 (-1,88%)
Alla chiusura: 04:00PM EDT
65,70 +0,33 (+0,51%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM240517C001050002024-03-13 2:51PM EDT2024-05-170.050.000.180.00-128958.50%
ZM240621C001050002024-03-11 11:28AM EDT2024-06-210.220.040.110.00-139946.09%
ZM240719C001050002024-03-28 1:41PM EDT2024-07-190.100.050.13-0.11-52.38%31241.02%
ZM240816C001050002024-03-28 2:33PM EDT2024-08-160.200.160.20-0.03-13.04%1067639.26%
ZM240920C001050002024-03-26 9:52AM EDT2024-09-200.390.260.320.00-39338.14%
ZM241115C001050002024-03-14 1:29PM EDT2024-11-150.930.453.150.00-1159.03%
ZM241220C001050002024-03-25 10:43AM EDT2024-12-201.020.841.190.00-11141.16%
ZM250117C001050002024-03-27 2:32PM EDT2025-01-171.240.321.180.00-12,03139.06%
ZM250620C001050002024-03-27 9:30AM EDT2025-06-202.400.752.680.00-260440.18%
ZM260116C001050002024-03-14 10:05AM EDT2026-01-165.554.354.900.00-549041.27%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM240517P001050002023-12-04 10:44AM EDT2024-05-1735.7036.2037.300.00-100.00%
ZM240621P001050002023-12-07 2:23PM EDT2024-06-2133.0537.3038.400.00-4000.00%
ZM240816P001050002023-10-27 2:51PM EDT2024-08-1645.7039.8540.750.00-1155.81%
ZM250117P001050002024-02-27 10:41AM EDT2025-01-1736.5036.7040.250.00-1033.69%
ZM260116P001050002024-03-28 11:51AM EDT2026-01-1638.8039.2041.75-0.60-1.52%1430.87%