Italia markets open in 52 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,47-1,42 (-1,87%)
Alla chiusura: 04:00PM EDT
74,90 +0,43 (+0,58%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220930C001050002022-09-28 2:44PM EDT2022-09-300.010.000.000.00-2050.00%
ZM221007C001050002022-09-29 10:36AM EDT2022-10-070.010.000.000.00-11050.00%
ZM221014C001050002022-09-28 9:49AM EDT2022-10-140.050.000.000.00-10050.00%
ZM221021C001050002022-09-29 2:37PM EDT2022-10-210.070.000.000.00-2025.00%
ZM221028C001050002022-09-22 10:00AM EDT2022-10-280.230.000.000.00-4025.00%
ZM221118C001050002022-09-29 3:55PM EDT2022-11-180.480.000.000.00-12025.00%
ZM221216C001050002022-09-29 12:20PM EDT2022-12-161.560.000.000.00-22012.50%
ZM230120C001050002022-09-29 12:51PM EDT2023-01-202.440.000.000.00-38012.50%
ZM230217C001050002022-09-29 10:39AM EDT2023-02-173.150.000.000.00-8012.50%
ZM230317C001050002022-09-29 3:06PM EDT2023-03-174.150.000.000.00-5012.50%
ZM230519C001050002022-09-28 11:41AM EDT2023-05-196.310.000.000.00-8012.50%
ZM230616C001050002022-09-29 3:20PM EDT2023-06-166.980.000.000.00-606.25%
ZM240119C001050002022-09-29 1:43PM EDT2024-01-1911.800.000.000.00-206.25%
ZM250117C001050002022-09-20 12:09PM EDT2025-01-1721.100.000.000.00--06.25%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220930P001050002022-09-21 2:39PM EDT2022-09-3028.000.000.000.00-400.00%
ZM221007P001050002022-09-14 3:22PM EDT2022-10-0725.650.000.000.00-200.00%
ZM221021P001050002022-09-29 12:53PM EDT2022-10-2130.730.000.000.00-500.00%
ZM221028P001050002022-09-12 12:17PM EDT2022-10-2822.700.000.000.00--00.00%
ZM221118P001050002022-09-20 12:38PM EDT2022-11-1827.670.000.000.00-800.00%
ZM221216P001050002022-09-22 9:49AM EDT2022-12-1631.500.000.000.00-100.00%
ZM230120P001050002022-09-27 3:27PM EDT2023-01-2032.700.000.000.00-100.00%
ZM230217P001050002022-09-28 2:57PM EDT2023-02-1731.750.000.000.00-1700.00%
ZM230317P001050002022-09-16 1:16PM EDT2023-03-1730.850.000.000.00-700.00%
ZM230519P001050002022-09-29 2:26PM EDT2023-05-1934.880.000.000.00-1000.00%
ZM230616P001050002022-09-21 10:46AM EDT2023-06-1632.850.000.000.00-32500.00%
ZM240119P001050002022-09-29 1:26PM EDT2024-01-1937.980.000.000.00-200.00%