Italia markets open in 10 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,47-1,42 (-1,87%)
Alla chiusura: 04:00PM EDT
74,90 +0,43 (+0,58%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220930C001250002022-09-23 3:35PM EDT2022-09-300.010.000.000.00-10050.00%
ZM221007C001250002022-09-22 2:34PM EDT2022-10-070.050.000.000.00-2050.00%
ZM221021C001250002022-09-29 11:25AM EDT2022-10-210.050.000.000.00-35050.00%
ZM221118C001250002022-09-29 12:09PM EDT2022-11-180.110.000.000.00-3025.00%
ZM221216C001250002022-09-27 11:07AM EDT2022-12-160.530.000.000.00-7025.00%
ZM230120C001250002022-09-29 11:46AM EDT2023-01-200.920.000.000.00-1025.00%
ZM230217C001250002022-09-29 10:46AM EDT2023-02-171.230.000.000.00-5012.50%
ZM230317C001250002022-09-29 10:21AM EDT2023-03-171.850.000.000.00-6012.50%
ZM230616C001250002022-09-29 1:55PM EDT2023-06-163.750.000.000.00-72012.50%
ZM240119C001250002022-09-28 3:31PM EDT2024-01-198.250.000.000.00-3012.50%
ZM250117C001250002022-09-29 3:39PM EDT2025-01-1713.260.000.000.00-206.25%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220930P001250002022-08-24 9:30AM EDT2022-09-3043.950.000.000.00-100.00%
ZM221021P001250002022-09-29 3:30PM EDT2022-10-2150.900.000.000.00-10,11200.00%
ZM221118P001250002022-09-28 3:52PM EDT2022-11-1849.300.000.000.00-7200.00%
ZM221216P001250002022-09-21 10:45AM EDT2022-12-1647.600.000.000.00-22200.00%
ZM230120P001250002022-09-29 2:55PM EDT2023-01-2051.160.000.000.00-300.00%
ZM230217P001250002022-09-22 1:46PM EDT2023-02-1750.350.000.000.00-1500.00%
ZM230317P001250002022-09-28 3:50PM EDT2023-03-1749.620.000.000.00-100.00%
ZM230616P001250002022-09-26 10:13AM EDT2023-06-1651.400.000.000.00-100.00%
ZM240119P001250002022-09-29 12:57PM EDT2024-01-1954.250.000.000.00-2000.00%
ZM250117P001250002022-09-20 11:37AM EDT2025-01-1754.850.000.000.00-800.00%