Italia markets open in 6 hours 52 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
77,54+3,60 (+4,87%)
Alla chiusura: 04:00PM EDT
77,25 -0,29 (-0,37%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM221021C001350002022-09-26 12:16PM EDT2022-10-210.030.010.020.00-139291.41%
ZM221118C001350002022-10-04 12:47PM EDT2022-11-180.050.040.06-0.02-28.57%11419363.87%
ZM221216C001350002022-10-03 1:55PM EDT2022-12-160.200.190.310.00-334162.40%
ZM230120C001350002022-10-04 11:35AM EDT2023-01-200.560.510.58+0.12+27.27%12,25658.79%
ZM230217C001350002022-10-03 11:41AM EDT2023-02-170.670.830.910.00-257657.57%
ZM230616C001350002022-10-04 1:08PM EDT2023-06-162.992.943.15+0.17+6.03%724357.91%
ZM240119C001350002022-10-03 11:56AM EDT2024-01-195.646.657.000.00-542256.43%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM221021P001350002022-09-28 3:20PM EDT2022-10-2159.5057.0558.400.00-2523130.66%
ZM221118P001350002022-09-20 9:51AM EDT2022-11-1857.5057.2057.750.00-11357.03%
ZM221216P001350002022-08-18 3:15PM EDT2022-12-1636.9555.8556.950.00-4290.00%
ZM230120P001350002022-09-22 9:43AM EDT2023-01-2059.6057.2557.900.00-178056.59%
ZM230217P001350002022-09-30 10:19AM EDT2023-02-1759.7057.3058.350.00-211957.91%
ZM230616P001350002022-09-27 1:55PM EDT2023-06-1662.4058.1558.700.00-64545.59%
ZM240119P001350002022-10-03 1:10PM EDT2024-01-1963.7459.6060.350.00-138241.97%