Italia markets open in 9 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,47-1,42 (-1,87%)
Alla chiusura: 04:00PM EDT
74,90 +0,43 (+0,58%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220930C001400002022-09-29 2:11PM EDT2022-09-300.010.000.000.00-2050.00%
ZM221021C001400002022-09-29 11:10AM EDT2022-10-210.050.000.000.00-50050.00%
ZM221118C001400002022-09-26 10:23AM EDT2022-11-180.100.000.000.00-2025.00%
ZM221216C001400002022-09-21 9:44AM EDT2022-12-160.340.000.000.00-1025.00%
ZM230120C001400002022-09-29 9:30AM EDT2023-01-200.510.000.000.00-1025.00%
ZM230217C001400002022-09-27 10:01AM EDT2023-02-170.640.000.000.00-1025.00%
ZM230616C001400002022-09-29 1:53PM EDT2023-06-162.420.000.000.00-46012.50%
ZM240119C001400002022-09-29 2:06PM EDT2024-01-195.700.000.000.00-6012.50%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220930P001400002022-09-23 3:53PM EDT2022-09-3065.600.000.000.00-1000.00%
ZM221021P001400002022-09-08 10:13AM EDT2022-10-2160.450.000.000.00-100.00%
ZM221118P001400002022-09-07 3:45PM EDT2022-11-1858.550.000.000.00-3600.00%
ZM221216P001400002022-09-21 2:34PM EDT2022-12-1662.850.000.000.00-1100.00%
ZM230120P001400002022-09-29 10:41AM EDT2023-01-2065.750.000.000.00-100.00%
ZM230217P001400002022-09-28 3:59PM EDT2023-02-1764.130.000.000.00-500.00%
ZM230616P001400002022-09-28 11:01AM EDT2023-06-1665.500.000.000.00-100.00%
ZM240119P001400002022-09-29 12:11PM EDT2024-01-1967.150.000.000.00-1800.00%