Italia markets close in 7 hours 53 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,47-1,42 (-1,87%)
Alla chiusura: 04:00PM EDT
74,90 +0,43 (+0,58%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM221021C001500002022-09-29 3:54PM EDT2022-10-210.030.000.000.00-3050.00%
ZM221118C001500002022-09-21 10:33AM EDT2022-11-180.040.000.000.00-13050.00%
ZM221216C001500002022-09-29 9:42AM EDT2022-12-160.170.000.000.00-1025.00%
ZM230120C001500002022-09-29 3:56PM EDT2023-01-200.310.000.000.00-35025.00%
ZM230217C001500002022-09-20 12:04PM EDT2023-02-170.550.000.000.00-1025.00%
ZM230616C001500002022-09-27 1:04PM EDT2023-06-161.770.000.000.00-8012.50%
ZM240119C001500002022-09-29 11:01AM EDT2024-01-194.600.000.000.00-2012.50%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM221021P001500002022-09-02 9:48AM EDT2022-10-2168.600.000.000.00-200.00%
ZM221118P001500002022-09-08 9:33AM EDT2022-11-1870.050.000.000.00-100.00%
ZM221216P001500002022-09-19 3:26PM EDT2022-12-1671.750.000.000.00-300.00%
ZM230120P001500002022-09-28 3:44PM EDT2023-01-2074.000.000.000.00-2,20100.00%
ZM230217P001500002022-08-25 9:59AM EDT2023-02-1766.9075.1076.500.00-1055.27%
ZM230616P001500002022-09-23 3:55PM EDT2023-06-1675.940.000.000.00-200.00%
ZM240119P001500002022-09-29 3:28PM EDT2024-01-1976.800.000.000.00-1700.00%