Italia markets close in 1 hour 11 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
81,19+3,08 (+3,94%)
Al 10:19AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230203C000450002023-01-12 1:58PM EST2023-02-0324.7535.1536.100.00-120.00%
ZM230210C000450002023-01-03 10:46AM EST2023-02-1022.6534.5036.150.00--10.00%
ZM230217C000450002023-01-30 9:50AM EST2023-02-1732.3034.5535.600.00-1210.00%
ZM230224C000450002023-01-25 12:20PM EST2023-02-2422.8734.6036.200.00-1484.38%
ZM230303C000450002023-01-17 11:39AM EST2023-03-0325.1534.9536.350.00--2103.91%
ZM230317C000450002023-01-25 10:50AM EST2023-03-1722.3035.0036.200.00-32960.94%
ZM230519C000450002023-01-17 3:58PM EST2023-05-1926.7035.9536.650.00-51351.86%
ZM230616C000450002023-01-30 11:25AM EST2023-06-1631.6536.2537.000.00-14558.59%
ZM230818C000450002023-01-30 11:21AM EST2023-08-1832.8737.3037.900.00-3963.99%
ZM240119C000450002023-01-26 11:08AM EST2024-01-1931.0739.5540.450.00-36166.47%
ZM250117C000450002023-01-30 1:03PM EST2025-01-1739.3543.2045.000.00-4544364.20%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230203P000450002023-01-12 11:26AM EST2023-02-030.060.000.010.00--54268.75%
ZM230210P000450002023-01-31 12:55PM EST2023-02-100.010.000.100.00-20260160.94%
ZM230217P000450002023-01-30 11:08AM EST2023-02-170.020.000.010.00-140793.75%
ZM230224P000450002023-01-18 12:40PM EST2023-02-240.350.000.100.00-110100.78%
ZM230303P000450002023-02-01 3:02PM EST2023-03-030.030.000.170.00-1,6401,66094.53%
ZM230317P000450002023-02-02 10:02AM EST2023-03-170.150.150.35-0.11-42.31%21,93492.58%
ZM230519P000450002023-02-01 3:02PM EST2023-05-190.630.390.700.00-5032769.04%
ZM230616P000450002023-02-02 9:30AM EST2023-06-160.880.771.03-0.07-7.37%12,09668.95%
ZM230818P000450002023-01-30 2:16PM EST2023-08-181.731.271.480.00-215563.57%
ZM240119P000450002023-02-01 3:18PM EST2024-01-193.152.702.970.00-101,23559.69%
ZM250117P000450002023-02-01 2:36PM EST2025-01-175.654.955.300.00-1320052.58%