Italia markets close in 8 hours 24 minutes
FTSE MIB
33.881,50 +248,79 (+0,74%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,90 +1,17 (+1,41%) Bitcoin EUR
60.924,48 +3.464,97 (+6,03%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517C00045000 | 2024-04-12 3:05PM EDT | 2024-05-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM240621C00045000 | 2024-04-18 11:36AM EDT | 2024-06-21 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM240816C00045000 | 2024-03-01 12:25PM EDT | 2024-08-16 | 27.00 | 21.00 | 21.85 | 0.00 | - | 1 | 56 | 107.08% |
| ZM240920C00045000 | 2024-04-17 1:10PM EDT | 2024-09-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM241115C00045000 | 2024-03-25 3:32PM EDT | 2024-11-15 | 24.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM241220C00045000 | 2024-03-25 3:32PM EDT | 2024-12-20 | 24.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM250117C00045000 | 2024-04-18 10:58AM EDT | 2025-01-17 | 19.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM250620C00045000 | 2024-04-16 1:16PM EDT | 2025-06-20 | 20.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM260116C00045000 | 2024-04-15 3:11PM EDT | 2026-01-16 | 22.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240419P00045000 | 2024-04-16 1:18PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ZM240517P00045000 | 2024-04-16 3:02PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ZM240621P00045000 | 2024-04-18 1:36PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| ZM240719P00045000 | 2024-04-18 9:40AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZM240816P00045000 | 2024-04-18 12:15PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZM240920P00045000 | 2024-04-17 2:57PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZM241115P00045000 | 2024-04-16 10:37AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZM241220P00045000 | 2024-04-17 10:26AM EDT | 2024-12-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ZM250117P00045000 | 2024-04-16 9:34AM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZM250620P00045000 | 2024-04-17 10:46AM EDT | 2025-06-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZM260116P00045000 | 2024-04-17 2:31PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.