Italia markets open in 2 hours 5 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
73,33-1,12 (-1,50%)
Alla chiusura: 04:00PM EDT
73,38 +0,05 (+0,07%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220930C000550002022-08-29 9:34AM EDT2022-09-3027.550.000.000.00--00.00%
ZM221007C000550002022-09-26 9:50AM EDT2022-10-0720.950.000.000.00-100.00%
ZM221014C000550002022-09-19 11:05AM EDT2022-10-1422.800.000.000.00--00.00%
ZM221021C000550002022-09-23 9:59AM EDT2022-10-2118.990.000.000.00-100.00%
ZM221118C000550002022-09-23 12:20PM EDT2022-11-1820.180.000.000.00-800.00%
ZM221216C000550002022-09-16 9:32AM EDT2022-12-1625.300.000.000.00-300.00%
ZM230120C000550002022-09-21 3:19PM EDT2023-01-2025.950.000.000.00-100.00%
ZM230217C000550002022-09-26 11:46AM EDT2023-02-1723.850.000.000.00-100.00%
ZM230317C000550002022-09-22 10:23AM EDT2023-03-1725.370.000.000.00-200.00%
ZM230616C000550002022-08-31 2:08PM EDT2023-06-1633.200.000.000.00-700.00%
ZM240119C000550002022-09-20 10:52AM EDT2024-01-1934.720.000.000.00-300.00%
ZM250117C000550002022-09-13 1:35PM EDT2025-01-1741.300.000.000.00-300.00%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220930P000550002022-09-26 9:41AM EDT2022-09-300.030.000.000.00-3050.00%
ZM221007P000550002022-09-26 11:51AM EDT2022-10-070.050.000.000.00-27050.00%
ZM221014P000550002022-09-26 3:59PM EDT2022-10-140.160.000.000.00-1025.00%
ZM221021P000550002022-09-26 3:42PM EDT2022-10-210.240.000.000.00-49025.00%
ZM221028P000550002022-09-26 3:47PM EDT2022-10-280.450.000.000.00-108025.00%
ZM221104P000550002022-09-23 3:48PM EDT2022-11-040.700.000.000.00-8025.00%
ZM221118P000550002022-09-26 3:58PM EDT2022-11-181.270.000.000.00-34012.50%
ZM221216P000550002022-09-26 11:53AM EDT2022-12-162.270.000.000.00-17012.50%
ZM230120P000550002022-09-26 3:23PM EDT2023-01-203.090.000.000.00-30012.50%
ZM230217P000550002022-09-26 1:56PM EDT2023-02-173.750.000.000.00-32012.50%
ZM230317P000550002022-09-26 3:56PM EDT2023-03-174.550.000.000.00-42012.50%
ZM230519P000550002022-09-26 12:48PM EDT2023-05-195.650.000.000.00-506.25%
ZM230616P000550002022-09-26 9:46AM EDT2023-06-166.000.000.000.00-1006.25%
ZM240119P000550002022-09-23 3:47PM EDT2024-01-199.130.000.000.00-406.25%
ZM250117P000550002022-09-23 3:04PM EDT2025-01-1712.500.000.000.00-203.13%