Italia markets open in 3 hours 44 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.719,70 +210,24 (+0,76%) EUR/USD
1,0798 +0,0001 (+0,01%) BTC-EUR
21.241,98 -543,27 (-2,49%) CMC Crypto 200
526,06 -10,80 (-2,01%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:67.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230210C00067000 | 2023-01-31 11:47AM EST | 2023-02-10 | 7.99 | 12.40 | 13.10 | 0.00 | - | 1 | 30 | 94.53% |
| ZM230217C00067000 | 2023-02-03 2:19PM EST | 2023-02-17 | 12.80 | 12.80 | 13.15 | -0.60 | -4.48% | 3 | 112 | 72.66% |
| ZM230224C00067000 | 2023-01-27 3:55PM EST | 2023-02-24 | 8.50 | 12.80 | 13.50 | 0.00 | - | 1 | 21 | 63.43% |
| ZM230303C00067000 | 2023-01-26 11:14AM EST | 2023-03-03 | 7.50 | 14.10 | 14.70 | 0.00 | - | 2 | 2 | 80.08% |
| ZM230310C00067000 | 2023-01-27 9:48AM EST | 2023-03-10 | 9.30 | 14.55 | 15.10 | 0.00 | - | 6 | 6 | 77.64% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230210P00067000 | 2023-02-03 3:25PM EST | 2023-02-10 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 3 | 89 | 71.48% |
| ZM230217P00067000 | 2023-02-03 3:57PM EST | 2023-02-17 | 0.25 | 0.24 | 0.28 | +0.05 | +25.00% | 4 | 48 | 63.97% |
| ZM230224P00067000 | 2023-02-03 12:53PM EST | 2023-02-24 | 0.34 | 0.38 | 0.62 | -0.06 | -15.00% | 5 | 92 | 59.96% |
| ZM230303P00067000 | 2023-02-03 3:03PM EST | 2023-03-03 | 1.72 | 1.45 | 1.78 | +0.50 | +40.98% | 48 | 48 | 75.64% |
| ZM230310P00067000 | 2023-02-03 3:58PM EST | 2023-03-10 | 1.94 | 1.75 | 2.11 | -1.36 | -41.21% | 10 | 17 | 72.17% |
© 2023 Yahoo. Tutti i diritti riservati.
