Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240426C00067000 | 2024-04-23 3:49PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
ZM240503C00067000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ZM240510C00067000 | 2024-04-24 12:01PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ZM240524C00067000 | 2024-04-24 1:21PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ZM240531C00067000 | 2024-04-23 9:58AM EDT | 2024-05-31 | 1.58 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240426P00067000 | 2024-04-08 9:30AM EDT | 2024-04-26 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZM240503P00067000 | 2024-04-22 10:40AM EDT | 2024-05-03 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZM240510P00067000 | 2024-04-05 12:10PM EDT | 2024-05-10 | 4.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |