Italia markets close in 1 hour 57 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,55-0,03 (-0,04%)
Al 09:33AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper27 gennaio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230127C000700002023-01-26 3:59PM EST2023-01-271.750.000.000.00-3441,3620.00%
ZM230203C000700002023-01-26 3:59PM EST2023-02-033.100.000.000.00-793270.00%
ZM230210C000700002023-01-26 3:03PM EST2023-02-103.300.000.000.00-765270.00%
ZM230217C000700002023-01-26 3:57PM EST2023-02-174.350.000.000.00-1832,0630.00%
ZM230224C000700002023-01-26 3:29PM EST2023-02-244.500.000.000.00-104470.00%
ZM230303C000700002023-01-26 10:36AM EST2023-03-036.700.000.000.00-16820.00%
ZM230317C000700002023-01-26 3:55PM EST2023-03-177.150.000.000.00-1502,7930.00%
ZM230519C000700002023-01-26 3:54PM EST2023-05-199.500.000.000.00-667740.00%
ZM230616C000700002023-01-26 3:59PM EST2023-06-1610.890.000.000.00-4,1132,5880.00%
ZM230818C000700002023-01-26 3:49PM EST2023-08-1812.180.000.000.00-107010.00%
ZM240119C000700002023-01-26 11:59AM EST2024-01-1916.180.000.000.00-567840.00%
ZM250117C000700002023-01-26 11:03AM EST2025-01-1723.000.000.000.00-6540.00%
Opzioni Putper27 gennaio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230127P000700002023-01-26 3:59PM EST2023-01-270.260.000.000.00-34475812.50%
ZM230203P000700002023-01-26 3:47PM EST2023-02-031.700.000.000.00-1553343.13%
ZM230210P000700002023-01-26 3:54PM EST2023-02-102.140.000.000.00-161113.13%
ZM230217P000700002023-01-26 3:54PM EST2023-02-172.740.000.000.00-2313,5793.13%
ZM230224P000700002023-01-26 10:14AM EST2023-02-243.400.000.000.00-12861.56%
ZM230303P000700002023-01-26 11:41AM EST2023-03-035.300.000.000.00-6381.56%
ZM230317P000700002023-01-26 3:30PM EST2023-03-175.500.000.000.00-1686,9921.56%
ZM230519P000700002023-01-26 3:43PM EST2023-05-197.350.000.000.00-1421,3380.78%
ZM230616P000700002023-01-26 3:59PM EST2023-06-168.180.000.000.00-249850.78%
ZM230818P000700002023-01-26 3:37PM EST2023-08-189.500.000.000.00-72640.78%
ZM240119P000700002023-01-26 2:58PM EST2024-01-1912.400.000.000.00-42,1260.78%
ZM250117P000700002023-01-26 12:26PM EST2025-01-1717.000.000.000.00-114640.39%