Italia markets close in 6 hours 50 minutes
FTSE MIB
33.613,98 -267,52 (-0,79%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,93 +0,20 (+0,24%) Bitcoin EUR
60.598,52 +2.958,52 (+5,13%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240419C00070000 | 2024-04-18 2:13PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ZM240426C00070000 | 2024-04-18 11:14AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZM240503C00070000 | 2024-04-18 3:47PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ZM240510C00070000 | 2024-04-18 10:50AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ZM240517C00070000 | 2024-04-18 3:02PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| ZM240524C00070000 | 2024-04-18 1:32PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZM240621C00070000 | 2024-04-18 3:28PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
| ZM240719C00070000 | 2024-04-18 2:33PM EDT | 2024-07-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ZM240816C00070000 | 2024-04-18 12:05PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 6.25% |
| ZM240920C00070000 | 2024-04-18 12:28PM EDT | 2024-09-20 | 2.99 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| ZM241115C00070000 | 2024-04-18 9:45AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ZM241220C00070000 | 2024-04-18 1:42PM EDT | 2024-12-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| ZM250117C00070000 | 2024-04-18 1:35PM EDT | 2025-01-17 | 5.08 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| ZM250620C00070000 | 2024-04-18 2:19PM EDT | 2025-06-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| ZM260116C00070000 | 2024-04-18 12:21PM EDT | 2026-01-16 | 10.58 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240419P00070000 | 2024-04-18 2:33PM EDT | 2024-04-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM240426P00070000 | 2024-04-01 3:11PM EDT | 2024-04-26 | 5.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ZM240503P00070000 | 2024-04-08 2:30PM EDT | 2024-05-03 | 6.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZM240510P00070000 | 2024-03-28 3:55PM EDT | 2024-05-10 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM240517P00070000 | 2024-04-18 2:10PM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ZM240621P00070000 | 2024-04-18 1:46PM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ZM240719P00070000 | 2024-04-17 12:31PM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM240816P00070000 | 2024-04-10 3:26PM EDT | 2024-08-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ZM240920P00070000 | 2024-04-15 2:12PM EDT | 2024-09-20 | 11.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM241115P00070000 | 2024-04-02 9:30AM EDT | 2024-11-15 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM241220P00070000 | 2024-04-18 9:49AM EDT | 2024-12-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| ZM250117P00070000 | 2024-04-17 1:42PM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| ZM250620P00070000 | 2024-03-27 2:27PM EDT | 2025-06-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ZM260116P00070000 | 2024-04-17 1:42PM EDT | 2026-01-16 | 15.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.