Italia markets open in 51 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,47-1,42 (-1,87%)
Alla chiusura: 04:00PM EDT
74,90 +0,43 (+0,58%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220930C000700002022-09-29 2:50PM EDT2022-09-304.350.000.000.00-500.00%
ZM221014C000700002022-09-01 11:49AM EDT2022-10-1411.700.000.000.00--00.00%
ZM221021C000700002022-09-29 3:36PM EDT2022-10-217.200.000.000.00-800.00%
ZM221028C000700002022-09-26 11:13AM EDT2022-10-287.800.000.000.00-100.00%
ZM221118C000700002022-09-29 10:47AM EDT2022-11-189.590.000.000.00-2900.00%
ZM221216C000700002022-09-29 2:14PM EDT2022-12-1611.700.000.000.00-1600.00%
ZM230120C000700002022-09-29 3:58PM EDT2023-01-2013.640.000.000.00-2600.00%
ZM230217C000700002022-09-23 10:53AM EDT2023-02-1714.300.000.000.00-900.00%
ZM230317C000700002022-09-21 11:14AM EDT2023-03-1717.620.000.000.00-300.00%
ZM230616C000700002022-09-29 3:20PM EDT2023-06-1618.850.000.000.00-300.00%
ZM240119C000700002022-09-29 2:34PM EDT2024-01-1923.900.000.000.00-100.00%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220930P000700002022-09-29 3:58PM EDT2022-09-300.100.000.000.00-483025.00%
ZM221007P000700002022-09-29 3:57PM EDT2022-10-071.100.000.000.00-59012.50%
ZM221014P000700002022-09-29 3:52PM EDT2022-10-141.830.000.000.00-306.25%
ZM221021P000700002022-09-29 3:41PM EDT2022-10-212.670.000.000.00-61506.25%
ZM221028P000700002022-09-29 1:47PM EDT2022-10-283.270.000.000.00-306.25%
ZM221104P000700002022-09-28 2:44PM EDT2022-11-043.480.000.000.00-206.25%
ZM221118P000700002022-09-29 12:38PM EDT2022-11-184.870.000.000.00-9803.13%
ZM221216P000700002022-09-29 3:35PM EDT2022-12-167.050.000.000.00-13903.13%
ZM230120P000700002022-09-29 1:04PM EDT2023-01-208.370.000.000.00-403.13%
ZM230217P000700002022-09-29 2:00PM EDT2023-02-179.350.000.000.00-1003.13%
ZM230317P000700002022-09-29 10:09AM EDT2023-03-1710.200.000.000.00-1203.13%
ZM230519P000700002022-09-29 10:33AM EDT2023-05-1911.770.000.000.00-101.56%
ZM230616P000700002022-09-29 2:07PM EDT2023-06-1612.650.000.000.00-201.56%
ZM240119P000700002022-09-29 11:42AM EDT2024-01-1915.800.000.000.00-2101.56%
ZM250117P000700002022-09-27 2:50PM EDT2025-01-1719.250.000.000.00-14300.78%