Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240426C00078000 | 2024-04-04 12:47PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ZM240503C00078000 | 2024-04-08 12:53PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ZM240510C00078000 | 2024-03-28 3:55PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |