Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.742,81 +614,05 (+1,04%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426C00085000 | 2024-03-11 2:44PM EDT | 2024-04-26 | 0.29 | 0.00 | 0.70 | 0.00 | - | 40 | 40 | 159.77% |
| ZM240517C00085000 | 2024-04-12 1:03PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.18 | 0.00 | - | 2 | 558 | 62.89% |
| ZM240621C00085000 | 2024-04-18 1:20PM EDT | 2024-06-21 | 0.11 | 0.11 | 0.16 | -0.12 | -52.17% | 5 | 1,181 | 45.90% |
| ZM240719C00085000 | 2024-04-19 11:13AM EDT | 2024-07-19 | 0.23 | 0.13 | 0.24 | +0.01 | +4.55% | 4 | 443 | 41.11% |
| ZM240816C00085000 | 2024-04-18 2:55PM EDT | 2024-08-16 | 0.37 | 0.31 | 0.37 | 0.00 | - | 2 | 2,424 | 39.19% |
| ZM240920C00085000 | 2024-04-19 2:55PM EDT | 2024-09-20 | 0.61 | 0.59 | 0.64 | -0.07 | -10.29% | 3 | 402 | 38.99% |
| ZM241115C00085000 | 2024-04-17 10:33AM EDT | 2024-11-15 | 1.16 | 1.16 | 1.24 | 0.00 | - | 19 | 24 | 39.84% |
| ZM241220C00085000 | 2024-04-16 10:05AM EDT | 2024-12-20 | 1.76 | 1.54 | 1.71 | 0.00 | - | 1 | 18 | 40.75% |
| ZM250117C00085000 | 2024-04-19 2:12PM EDT | 2025-01-17 | 1.87 | 1.81 | 1.90 | -0.17 | -8.33% | 4 | 1,945 | 39.97% |
| ZM250620C00085000 | 2024-04-19 12:44PM EDT | 2025-06-20 | 3.35 | 3.05 | 3.60 | -0.35 | -9.46% | 61 | 169 | 40.55% |
| ZM260116C00085000 | 2024-04-18 12:47PM EDT | 2026-01-16 | 6.15 | 4.80 | 5.95 | 0.00 | - | 1 | 105 | 41.63% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240503P00085000 | 2024-03-28 9:54AM EDT | 2024-05-03 | 18.40 | 25.25 | 25.85 | 0.00 | - | 1 | 0 | 50.00% |
| ZM240517P00085000 | 2023-12-14 3:44PM EDT | 2024-05-17 | 14.44 | 15.25 | 15.65 | 0.00 | - | 1 | 17 | 0.00% |
| ZM240524P00085000 | 2024-04-12 10:08AM EDT | 2024-05-24 | 22.90 | 24.15 | 26.85 | 0.00 | - | 1 | 0 | 99.02% |
| ZM240621P00085000 | 2024-03-22 10:20AM EDT | 2024-06-21 | 19.18 | 25.20 | 25.75 | 0.00 | - | 5 | 0 | 47.85% |
| ZM240816P00085000 | 2024-02-01 10:50AM EDT | 2024-08-16 | 19.90 | 15.00 | 15.25 | 0.00 | - | 2 | 108 | 0.00% |
| ZM240920P00085000 | 2024-04-11 12:17PM EDT | 2024-09-20 | 22.77 | 24.90 | 26.00 | 0.00 | - | 5 | 0 | 35.99% |
| ZM241220P00085000 | 2024-04-11 12:17PM EDT | 2024-12-20 | 23.09 | 25.10 | 26.80 | 0.00 | - | 5 | 8 | 37.04% |
| ZM250117P00085000 | 2024-04-15 3:12PM EDT | 2025-01-17 | 25.38 | 24.30 | 25.85 | 0.00 | - | 1 | 424 | 24.88% |
| ZM250620P00085000 | 2024-04-12 10:30AM EDT | 2025-06-20 | 23.97 | 25.50 | 26.30 | 0.00 | - | 16 | 18 | 24.44% |
| ZM260116P00085000 | 2024-04-16 3:38PM EDT | 2026-01-16 | 26.53 | 25.15 | 27.00 | 0.00 | - | 1 | 50 | 24.06% |
© 2024 Yahoo. Tutti i diritti riservati.