Italia markets open in 39 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,47-1,42 (-1,87%)
Alla chiusura: 04:00PM EDT
74,90 +0,43 (+0,58%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220930C000850002022-09-29 3:51PM EDT2022-09-300.040.000.000.00-19050.00%
ZM221007C000850002022-09-29 12:39PM EDT2022-10-070.170.000.000.00-34025.00%
ZM221014C000850002022-09-29 2:46PM EDT2022-10-140.560.000.000.00-2012.50%
ZM221021C000850002022-09-29 3:55PM EDT2022-10-211.000.000.000.00-180012.50%
ZM221028C000850002022-09-29 12:58PM EDT2022-10-281.470.000.000.00-2012.50%
ZM221104C000850002022-09-26 1:18PM EDT2022-11-042.170.000.000.00-3012.50%
ZM221118C000850002022-09-29 3:11PM EDT2022-11-183.100.000.000.00-3706.25%
ZM221216C000850002022-09-29 2:40PM EDT2022-12-165.330.000.000.00-1006.25%
ZM230120C000850002022-09-29 3:10PM EDT2023-01-206.900.000.000.00-506.25%
ZM230217C000850002022-09-29 3:25PM EDT2023-02-177.900.000.000.00-2806.25%
ZM230317C000850002022-09-29 3:41PM EDT2023-03-179.150.000.000.00-1306.25%
ZM230519C000850002022-09-28 12:04PM EDT2023-05-1912.000.000.000.00-103.13%
ZM230616C000850002022-09-29 3:58PM EDT2023-06-1612.510.000.000.00-403.13%
ZM240119C000850002022-09-27 2:18PM EDT2024-01-1917.500.000.000.00-603.13%
ZM250117C000850002022-09-23 1:50PM EDT2025-01-1724.650.000.000.00-501.56%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220930P000850002022-09-29 3:42PM EDT2022-09-3010.760.000.000.00-900.00%
ZM221007P000850002022-09-29 3:42PM EDT2022-10-0710.810.000.000.00-200.00%
ZM221014P000850002022-09-28 9:40AM EDT2022-10-1410.840.000.000.00-200.00%
ZM221021P000850002022-09-29 3:54PM EDT2022-10-2111.550.000.000.00-1200.00%
ZM221028P000850002022-09-28 10:54AM EDT2022-10-2811.350.000.000.00-700.00%
ZM221118P000850002022-09-29 2:37PM EDT2022-11-1813.580.000.000.00-700.00%
ZM221216P000850002022-09-29 9:46AM EDT2022-12-1615.700.000.000.00-100.00%
ZM230120P000850002022-09-28 10:29AM EDT2023-01-2015.850.000.000.00-100.00%
ZM230217P000850002022-09-28 3:22PM EDT2023-02-1716.600.000.000.00-800.00%
ZM230317P000850002022-09-29 10:52AM EDT2023-03-1718.450.000.000.00-600.00%
ZM230519P000850002022-09-29 1:49PM EDT2023-05-1920.200.000.000.00-2000.00%
ZM230616P000850002022-09-29 9:47AM EDT2023-06-1620.800.000.000.00-100.00%
ZM240119P000850002022-09-29 10:01AM EDT2024-01-1924.450.000.000.00-1800.00%
ZM250117P000850002022-09-29 12:47PM EDT2025-01-1727.400.000.000.00-300.00%