Italia markets open in 3 hours 21 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
73,94+0,35 (+0,48%)
Alla chiusura: 04:00PM EDT
74,00 +0,06 (+0,08%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:86.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM221007C000860002022-10-03 2:42PM EDT2022-10-070.070.050.07-0.02-22.22%108774.22%
ZM221014C000860002022-10-03 2:44PM EDT2022-10-140.230.220.25-0.10-30.30%812658.01%
ZM221021C000860002022-10-03 3:51PM EDT2022-10-210.560.500.56-0.04-6.67%1017055.76%
ZM221028C000860002022-10-03 3:24PM EDT2022-10-281.010.800.96-0.14-12.17%4814655.27%
ZM221104C000860002022-10-03 2:28PM EDT2022-11-041.371.321.45-0.78-36.28%519557.37%
ZM221111C000860002022-09-30 2:43PM EDT2022-11-112.111.751.910.00-1258.11%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM221007P000860002022-09-19 2:30PM EDT2022-10-079.4511.7512.400.00-1260.94%
ZM221014P000860002022-09-22 9:59AM EDT2022-10-1411.8711.8512.950.00--163.38%
ZM221021P000860002022-09-30 2:54PM EDT2022-10-2112.3412.3012.650.00-11152.15%
ZM221028P000860002022-09-09 3:46PM EDT2022-10-288.1512.6013.000.00-2252.25%