Italia markets open in 2 hours 47 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
73,94+0,35 (+0,48%)
Alla chiusura: 04:00PM EDT
74,00 +0,06 (+0,08%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:87.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM221007C000870002022-10-03 3:01PM EDT2022-10-070.040.040.06-0.04-50.00%106576.56%
ZM221014C000870002022-10-03 3:15PM EDT2022-10-140.210.180.20-0.34-61.82%94358.59%
ZM221021C000870002022-10-03 3:00PM EDT2022-10-210.470.420.47-0.10-17.54%833055.96%
ZM221028C000870002022-10-03 10:15AM EDT2022-10-280.660.720.81-0.24-26.67%311055.47%
ZM221104C000870002022-09-28 10:52AM EDT2022-11-041.981.111.310.00-22557.08%
ZM221111C000870002022-10-03 9:56AM EDT2022-11-111.441.541.85-0.60-29.41%1058.69%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM221007P000870002022-10-03 11:22AM EDT2022-10-0713.7012.8013.45+1.18+9.42%2379.69%
ZM221014P000870002022-09-30 3:20PM EDT2022-10-1412.9511.5014.600.00-60106.45%
ZM221021P000870002022-09-29 3:14PM EDT2022-10-2113.3313.2013.600.00-1552.30%
ZM221028P000870002022-09-29 12:43PM EDT2022-10-2813.6513.5013.900.00-11252.54%
ZM221104P000870002022-09-23 9:44AM EDT2022-11-0414.4513.8514.350.00-1154.15%