Italia markets closed
Dow Jones
33.928,62 +37,60 (+0,11%) Nasdaq
11.981,46 +94,01 (+0,79%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0722 -0,0009 (-0,09%) BTC-EUR
21.527,27 -157,22 (-0,73%) CMC Crypto 200
531,35 +5,40 (+1,03%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:28PM EST. Mercato aperto.
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.65 | 0.00 | - | - | 1 | 45.00 | 0.01 | 0.00 | - | 20 | 260 |
| 33.00 | +8.15 | +32.80% | 2 | 4 | 50.00 | 0.02 | 0.00 | - | 5 | 33 |
| 29.80 | +13.20 | +79.52% | 1 | 5 | 53.00 | 0.05 | 0.00 | - | 25 | 24 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 56.00 | 0.03 | 0.00 | - | 6 | 10 |
| 18.65 | 0.00 | - | 4 | 3 | 57.00 | 0.02 | 0.00 | - | 4 | 121 |
| - | - | - | - | - | 58.00 | 0.08 | 0.00 | - | 6 | 25 |
| - | - | - | - | - | 59.00 | 0.02 | 0.00 | - | 6 | 77 |
| 19.25 | 0.00 | - | 1 | 3 | 60.00 | 0.01 | 0.00 | - | 11 | 83 |
| - | - | - | - | - | 61.00 | 0.01 | -0.01 | -50.00% | 25 | 75 |
| 21.55 | +0.49 | +2.33% | 6 | 3 | 62.00 | 0.01 | -0.02 | -66.67% | 3 | 70 |
| 14.91 | 0.00 | - | 5 | 5 | 63.00 | 0.01 | -0.01 | -50.00% | 19 | 483 |
| 18.55 | 0.00 | - | 1 | 22 | 64.00 | 0.02 | +0.01 | +100.00% | 3 | 1,351 |
| 10.12 | 0.00 | - | 2 | 20 | 65.00 | 0.01 | -0.01 | -50.00% | 95 | 164 |
| 11.15 | -0.65 | -5.51% | 2 | 31 | 66.00 | 0.02 | -0.01 | -33.33% | 1 | 45 |
| 16.25 | +6.00 | +58.54% | 2 | 30 | 67.00 | 0.01 | -0.02 | -66.67% | 7 | 102 |
| 12.33 | 0.00 | - | 1 | 22 | 68.00 | 0.02 | -0.04 | -66.67% | 123 | 262 |
| 10.24 | +1.24 | +13.78% | 15 | 52 | 69.00 | 0.03 | -0.06 | -66.67% | 7 | 184 |
| 12.77 | +5.47 | +74.93% | 21 | 537 | 70.00 | 0.03 | -0.11 | -78.57% | 135 | 596 |
| 10.82 | +5.12 | +89.82% | 25 | 63 | 71.00 | 0.03 | -0.19 | -86.36% | 1,156 | 463 |
| 12.40 | +6.10 | +96.83% | 41 | 90 | 72.00 | 0.04 | -0.28 | -87.50% | 202 | 201 |
| 8.65 | +4.45 | +105.95% | 9 | 522 | 73.00 | 0.06 | -0.51 | -89.47% | 293 | 175 |
| 9.90 | +6.60 | +200.00% | 5 | 118 | 74.00 | 0.09 | -0.68 | -88.31% | 110 | 258 |
| 7.79 | +4.69 | +151.29% | 87 | 660 | 75.00 | 0.10 | -0.95 | -90.48% | 1,600 | 584 |
| 5.46 | +3.02 | +123.77% | 78 | 364 | 76.00 | 0.19 | -1.20 | -86.33% | 3,297 | 438 |
| 5.70 | +3.74 | +190.82% | 360 | 634 | 77.00 | 0.21 | -1.74 | -89.23% | 729 | 327 |
| 5.00 | +3.53 | +240.14% | 1,354 | 644 | 78.00 | 0.32 | -2.29 | -87.74% | 2,071 | 183 |
| 4.17 | +3.04 | +269.03% | 1,460 | 501 | 79.00 | 0.55 | -2.70 | -83.08% | 1,146 | 237 |
| 3.00 | +2.12 | +240.91% | 5,042 | 745 | 80.00 | 0.79 | -3.46 | -81.41% | 6,264 | 183 |
| 2.85 | +2.22 | +352.38% | 2,642 | 389 | 81.00 | 1.20 | -2.71 | -69.31% | 2,175 | 115 |
| 2.10 | +1.60 | +320.00% | 3,738 | 816 | 82.00 | 1.55 | -4.10 | -72.57% | 1,744 | 115 |
| 1.56 | +1.20 | +333.33% | 3,386 | 268 | 83.00 | 2.59 | -3.11 | -54.56% | 862 | 191 |
| 1.26 | +0.98 | +350.00% | 2,388 | 242 | 84.00 | 3.10 | -0.70 | -18.42% | 201 | 41 |
| 1.06 | +0.87 | +457.89% | 7,205 | 707 | 85.00 | 3.60 | -1.95 | -35.14% | 1,075 | 67 |
| 0.63 | +0.50 | +384.62% | 1,610 | 671 | 86.00 | 7.50 | 0.00 | - | 2 | 24 |
| 0.38 | +0.27 | +245.45% | 660 | 143 | 87.00 | - | - | - | - | - |
| 0.25 | +0.18 | +257.14% | 729 | 281 | 88.00 | - | - | - | - | - |
| 0.36 | +0.29 | +414.29% | 1,016 | 293 | 89.00 | - | - | - | - | - |
| 0.26 | +0.20 | +333.33% | 7,051 | 371 | 90.00 | 7.20 | -6.30 | -46.67% | 45 | 11 |
| 0.20 | +0.15 | +300.00% | 154 | 61 | 91.00 | - | - | - | - | - |
| 0.12 | +0.08 | +200.00% | 538 | 37 | 92.00 | - | - | - | - | - |
| 0.09 | +0.06 | +200.00% | 41 | 41 | 93.00 | - | - | - | - | - |
| 0.07 | +0.05 | +250.00% | 1,588 | 874 | 95.00 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 443 | 123 | 100.00 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 541 | 11 | 105.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
