Italia markets open in 2 hours 49 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.705,02 -755,06 (-1,96%) EUR/USD
1,0709 +0,0008 (+0,07%) Bitcoin EUR
59.951,43 -2.293,18 (-3,68%) CMC Crypto 200
1.390,09 -34,01 (-2,39%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | - | 3 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 54.00 | 0.05 | 0.00 | - | 3 | 3 |
| 6.05 | 0.00 | - | 1 | 5 | 55.00 | 0.05 | 0.00 | - | 224 | 499 |
| 5.45 | 0.00 | - | 1 | 0 | 56.00 | 0.03 | 0.00 | - | 5 | 49 |
| 4.89 | +0.24 | +5.16% | 1 | 33 | 57.00 | 0.01 | -0.03 | -75.00% | 5 | 248 |
| 3.70 | 0.00 | - | 98 | 74 | 58.00 | 0.04 | -0.01 | -20.00% | 36 | 703 |
| 3.15 | +0.39 | +14.13% | 1 | 464 | 59.00 | 0.06 | -0.03 | -33.33% | 79 | 643 |
| 1.71 | -0.13 | -7.07% | 36 | 1,217 | 60.00 | 0.11 | -0.10 | -47.62% | 1,067 | 1,120 |
| 0.95 | -0.19 | -16.67% | 176 | 1,217 | 61.00 | 0.38 | -0.19 | -33.33% | 182 | 891 |
| 0.47 | -0.13 | -21.67% | 2,351 | 1,716 | 62.00 | 1.00 | -0.05 | -4.76% | 187 | 258 |
| 0.17 | -0.13 | -43.33% | 173 | 710 | 63.00 | 1.86 | -0.68 | -26.77% | 22 | 433 |
| 0.07 | -0.07 | -50.00% | 1,632 | 1,883 | 64.00 | 2.53 | 0.00 | - | 17 | 108 |
| 0.05 | -0.04 | -44.44% | 271 | 1,493 | 65.00 | 3.60 | +0.40 | +12.50% | 2 | 165 |
| 0.05 | -0.01 | -16.67% | 46 | 108 | 66.00 | 6.70 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 33 | 114 | 67.00 | 5.00 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 12 | 121 | 68.00 | 8.05 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 44 | 69.00 | 8.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 282 | 70.00 | 5.50 | 0.00 | - | 16 | 0 |
| 0.02 | 0.00 | - | 1 | 238 | 71.00 | 8.14 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 23 | 309 | 72.00 | 5.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 69 | 73.00 | 5.35 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 3 | 114 | 74.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 53 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 26 | 76.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 2 | 77.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 5 | 78.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 124 | 79.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 14 | 80.00 | 20.15 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | - | 40 | 81.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 40 | 40 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.