Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
73,59-0,88 (-1,18%)
Alla chiusura: 04:00PM EDT
73,65 +0,06 (+0,08%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
34.750.00-1145.000.070.00-11
-----50.000.010.00-11,084
20.25-0.45-2.17%1355.000.02-0.01-33.33%5142
17.550.00--260.000.04-0.06-60.00%10272
9.73+0.06+0.62%31865.000.19-0.21-52.50%163240
-----66.000.25-0.21-45.65%122100
-----67.000.34-0.37-52.11%54150
6.66-6.19-48.17%3868.000.50-0.25-33.33%61430
-----69.000.64-0.28-30.43%223188
-----70.000.86-0.24-21.82%1,210566
5.20-0.75-12.61%11271.000.96-0.43-30.94%286748
3.09-0.84-21.37%591372.001.41-0.42-22.95%1,062162
2.86-0.59-17.10%449573.001.80-0.15-7.69%465451
1.96-0.94-32.41%13514074.002.25-0.14-5.86%1,303263
1.54-0.76-33.04%11,40627675.002.80-0.12-4.11%276992
1.38-0.43-23.76%11922376.003.59+0.07+1.99%149115
0.85-0.52-37.96%5291,20177.003.56-0.34-8.72%19141
0.75-0.52-40.94%42621277.503.00-1.05-25.93%2012
0.65-0.46-41.44%1,52318978.004.30-0.60-12.24%50117
0.68-0.22-24.44%43711678.504.83-0.47-8.87%230
0.51-0.31-37.80%30026179.004.10-1.20-22.64%1472
0.41-0.29-41.43%22616779.50-----
0.36-0.25-40.98%93954180.006.30-0.19-2.93%3379
0.41-0.11-21.15%2117980.50-----
0.31-0.15-32.61%5656381.007.50+0.42+5.93%23109
0.27-0.13-32.50%8011881.507.55+0.25+3.42%2226
0.21-0.16-43.24%15038982.007.100.00-670
0.21-0.09-30.00%1149582.507.05-1.20-14.55%217
0.16-0.09-36.00%9918083.008.99+0.20+2.28%6141
0.17-0.22-56.41%37883.509.30+1.65+21.57%244
0.12-0.08-40.00%2426584.009.170.00-265
0.11-0.11-50.00%1,05117684.5010.800.00-14
0.11-0.06-35.29%7531585.0011.38+0.57+5.27%1110,024
0.09-0.08-47.06%367686.009.450.00-12
0.08-0.08-50.00%186187.0012.520.00-13
0.07-0.06-46.15%79688.0013.680.00-22
0.06-0.06-50.00%33989.0014.84-0.04-0.27%16
0.06+0.02+50.00%15024690.0015.82+0.19+1.22%29
0.04-0.04-50.00%17191.00-----
0.03-0.04-57.14%1417292.0017.960.00-22
0.040.00-31893.0018.770.00-12
0.03-0.02-40.00%64794.0019.830.00-40
0.02-0.01-33.33%105995.0019.45-1.54-7.34%411
0.03+0.01+50.00%708696.0020.550.00-20
0.02-0.01-33.33%12119100.0024.550.00-40
0.010.00-11178105.0025.650.00-20
0.050.00-525110.0026.100.00--0
0.010.00-1145115.00-----
0.010.00-5181120.00-----
0.050.00-258125.00-----