Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
82,68+5,61 (+7,28%)
Al 02:28PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
22.650.00--145.000.010.00-20260
33.00+8.15+32.80%2450.000.020.00-533
29.80+13.20+79.52%1553.000.050.00-2524
-----55.000.030.00-154
-----56.000.030.00-610
18.650.00-4357.000.020.00-4121
-----58.000.080.00-625
-----59.000.020.00-677
19.250.00-1360.000.010.00-1183
-----61.000.01-0.01-50.00%2575
21.55+0.49+2.33%6362.000.01-0.02-66.67%370
14.910.00-5563.000.01-0.01-50.00%19483
18.550.00-12264.000.02+0.01+100.00%31,351
10.120.00-22065.000.01-0.01-50.00%95164
11.15-0.65-5.51%23166.000.02-0.01-33.33%145
16.25+6.00+58.54%23067.000.01-0.02-66.67%7102
12.330.00-12268.000.02-0.04-66.67%123262
10.24+1.24+13.78%155269.000.03-0.06-66.67%7184
12.77+5.47+74.93%2153770.000.03-0.11-78.57%135596
10.82+5.12+89.82%256371.000.03-0.19-86.36%1,156463
12.40+6.10+96.83%419072.000.04-0.28-87.50%202201
8.65+4.45+105.95%952273.000.06-0.51-89.47%293175
9.90+6.60+200.00%511874.000.09-0.68-88.31%110258
7.79+4.69+151.29%8766075.000.10-0.95-90.48%1,600584
5.46+3.02+123.77%7836476.000.19-1.20-86.33%3,297438
5.70+3.74+190.82%36063477.000.21-1.74-89.23%729327
5.00+3.53+240.14%1,35464478.000.32-2.29-87.74%2,071183
4.17+3.04+269.03%1,46050179.000.55-2.70-83.08%1,146237
3.00+2.12+240.91%5,04274580.000.79-3.46-81.41%6,264183
2.85+2.22+352.38%2,64238981.001.20-2.71-69.31%2,175115
2.10+1.60+320.00%3,73881682.001.55-4.10-72.57%1,744115
1.56+1.20+333.33%3,38626883.002.59-3.11-54.56%862191
1.26+0.98+350.00%2,38824284.003.10-0.70-18.42%20141
1.06+0.87+457.89%7,20570785.003.60-1.95-35.14%1,07567
0.63+0.50+384.62%1,61067186.007.500.00-224
0.38+0.27+245.45%66014387.00-----
0.25+0.18+257.14%72928188.00-----
0.36+0.29+414.29%1,01629389.00-----
0.26+0.20+333.33%7,05137190.007.20-6.30-46.67%4511
0.20+0.15+300.00%1546191.00-----
0.12+0.08+200.00%5383792.00-----
0.09+0.06+200.00%414193.00-----
0.07+0.05+250.00%1,58887495.00-----
0.05+0.04+400.00%443123100.00-----
0.03-0.04-57.14%54111105.00-----