Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 4 | 2023-03-24 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 16 | 2023-03-31 | - | - | - | - | - |
0.08 | 0.00 | - | - | 39 | 2023-04-06 | 41.10 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 2 | 348 | 2023-04-21 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 476 | 2023-05-19 | 41.30 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 2 | 1,362 | 2023-06-16 | 40.95 | 0.00 | - | 89 | 0 |
0.76 | -0.34 | -30.91% | 3 | 601 | 2023-08-18 | 39.45 | 0.00 | - | 1 | 79 |
3.20 | +0.17 | +5.61% | 5 | 936 | 2024-01-19 | 40.60 | 0.00 | - | 25 | 1,636 |
10.04 | +0.22 | +2.24% | 1 | 138 | 2025-01-17 | 44.38 | 0.00 | - | 5 | 86 |