Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.940,38 +165,00 (+0,44%) Nasdaq
15.322,23 -279,27 (-1,79%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,26 +0,53 (+0,64%) Bitcoin EUR
60.436,13 +1.374,77 (+2,33%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:28PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.04 | 0.00 | - | 3 | 242 |
| 17.00 | 0.00 | - | 1 | 171 | 2024-05-17 | 0.07 | -0.05 | -41.67% | 3 | 390 |
| 16.10 | 0.00 | - | 2 | 62 | 2024-06-21 | 0.28 | +0.01 | +3.70% | 6 | 3,053 |
| - | - | - | - | - | 2024-07-19 | 0.37 | -0.03 | -7.50% | 1 | 58 |
| 27.00 | 0.00 | - | 1 | 56 | 2024-08-16 | 0.52 | -0.05 | -8.77% | 2 | 141 |
| 16.40 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.91 | +0.01 | +1.11% | 4 | 6,853 |
| 24.29 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.25 | 0.00 | - | 2 | 1,333 |
| 24.41 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.66 | 0.00 | - | 14 | 58 |
| 19.48 | 0.00 | - | 2 | 528 | 2025-01-17 | 1.81 | +0.09 | +5.23% | 116 | 2,764 |
| 20.17 | 0.00 | - | 1 | 12 | 2025-06-20 | 2.76 | 0.00 | - | 1 | 113 |
| 22.72 | 0.00 | - | 1 | 132 | 2026-01-16 | 3.65 | -0.25 | -6.41% | 2 | 423 |
© 2024 Yahoo. Tutti i diritti riservati.