Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.226,49 -20,16 (-0,08%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
6 aprile 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-06 | 0.02 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 2023-04-14 | 0.01 | -0.05 | -83.33% | 13 | 40 |
| 16.25 | 0.00 | - | 2 | 40 | 2023-04-21 | 0.06 | -0.04 | -40.00% | 307 | 1,032 |
| - | - | - | - | - | 2023-04-28 | 0.18 | 0.00 | - | 3 | 69 |
| 19.36 | +3.66 | +23.31% | 3 | 130 | 2023-05-19 | 0.43 | -0.27 | -38.57% | 38 | 1,960 |
| 17.77 | 0.00 | - | 20 | 117 | 2023-06-16 | 1.24 | -0.19 | -13.29% | 36 | 4,520 |
| 18.75 | 0.00 | - | 1 | 40 | 2023-08-18 | 2.20 | -0.20 | -8.33% | 2 | 1,351 |
| 22.00 | 0.00 | - | 3 | 14 | 2023-10-20 | 4.35 | 0.00 | - | 1 | 17 |
| 22.80 | 0.00 | - | 6 | 229 | 2024-01-19 | 5.00 | 0.00 | - | 7 | 1,440 |
| 30.70 | +0.60 | +1.99% | 4 | 34 | 2025-01-17 | 8.21 | -0.52 | -5.96% | 12 | 86 |
© 2023 Yahoo. Tutti i diritti riservati.
