Italia markets closed
Dow Jones
38.002,83 -458,09 (-1,19%) Nasdaq
15.538,46 -174,29 (-1,11%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0738 +0,0037 (+0,34%) Bitcoin EUR
60.070,16 -375,06 (-0,62%) CMC Crypto 200
1.393,89 +11,32 (+0,82%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:19PM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.11 | -0.60 | -35.09% | 29 | 1,212 | 2024-04-26 | 0.22 | +0.11 | +100.00% | 87 | 1,912 |
| 1.70 | -0.48 | -22.02% | 59 | 697 | 2024-05-03 | 0.77 | +0.15 | +24.19% | 86 | 262 |
| 2.00 | -0.67 | -25.09% | 15 | 227 | 2024-05-10 | 1.26 | +0.41 | +48.24% | 4 | 121 |
| 2.48 | -0.26 | -9.49% | 135 | 1,330 | 2024-05-17 | 1.43 | +0.28 | +24.35% | 211 | 6,933 |
| 3.41 | -0.29 | -7.84% | 2 | 33 | 2024-05-24 | 2.26 | +0.15 | +7.11% | 6 | 48 |
| 3.90 | 0.00 | - | 1 | 7 | 2024-05-31 | 2.56 | -0.94 | -26.86% | 2 | 25 |
| 4.50 | -0.30 | -6.25% | 6 | 1,155 | 2024-06-21 | 3.20 | +0.35 | +12.28% | 1,369 | 4,653 |
| 5.20 | -0.50 | -8.77% | 7 | 853 | 2024-07-19 | 3.80 | +0.35 | +10.14% | 36 | 1,004 |
| 5.90 | -0.10 | -1.67% | 23 | 953 | 2024-08-16 | 4.25 | +0.25 | +6.25% | 8 | 2,214 |
| 7.00 | -0.15 | -2.10% | 351 | 524 | 2024-09-20 | 4.95 | +0.25 | +5.32% | 123 | 1,297 |
| 7.78 | -0.57 | -6.83% | 7 | 373 | 2024-11-15 | 5.09 | 0.00 | - | 2 | 131 |
| 8.81 | +0.66 | +8.10% | 1 | 36 | 2024-12-20 | 5.90 | 0.00 | - | 1 | 648 |
| 9.15 | -0.88 | -8.77% | 21 | 382 | 2025-01-17 | 6.35 | +0.20 | +3.25% | 2 | 2,698 |
| 10.90 | 0.00 | - | 1 | 13 | 2025-06-20 | 7.80 | +0.64 | +8.94% | 16 | 511 |
| 14.65 | -0.22 | -1.48% | 7 | 294 | 2026-01-16 | 9.05 | +0.05 | +0.56% | 10 | 2,370 |
© 2024 Yahoo. Tutti i diritti riservati.