Italia markets open in 4 hours 58 minutes
Dow Jones
32.560,60 +316,02 (+0,98%) Nasdaq
11.860,11 +184,57 (+1,58%) Nikkei 225
27.459,77 +514,10 (+1,91%) EUR/USD
1,0770 -0,0002 (-0,02%) Bitcoin EUR
26.100,77 +250,08 (+0,97%) CMC Crypto 200
613,66 +8,61 (+1,42%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 2 | 12 | 2023-03-24 | 0.03 | -0.04 | -57.14% | 23 | 664 |
| 9.62 | 0.00 | - | 3 | 12 | 2023-03-31 | 0.11 | -0.25 | -69.44% | 142 | 433 |
| 11.35 | 0.00 | - | 290 | 116 | 2023-04-06 | 0.26 | -0.28 | -51.85% | 74 | 140 |
| - | - | - | - | - | 2023-04-14 | 0.51 | -0.45 | -46.88% | 10 | 50 |
| 11.90 | +1.60 | +15.53% | 3 | 111 | 2023-04-21 | 0.68 | -0.40 | -37.04% | 102 | 2,733 |
| - | - | - | - | - | 2023-04-28 | 1.50 | 0.00 | - | 21 | 39 |
| 13.00 | +1.90 | +17.12% | 1 | 125 | 2023-05-19 | 1.73 | -0.46 | -21.00% | 46 | 2,139 |
| 13.40 | 0.00 | - | 1 | 70 | 2023-06-16 | 2.84 | -1.06 | -27.18% | 70 | 3,450 |
| 14.92 | 0.00 | - | 1 | 34 | 2023-08-18 | 4.30 | -0.58 | -11.89% | 64 | 760 |
| 18.95 | 0.00 | - | 15 | 52 | 2023-10-20 | 6.18 | 0.00 | - | 1 | 191 |
| 19.35 | 0.00 | - | 59 | 288 | 2024-01-19 | 6.90 | -1.00 | -12.66% | 1 | 2,726 |
| 26.55 | -1.10 | -3.98% | 4 | 130 | 2025-01-17 | 11.96 | 0.00 | - | 1 | 179 |
© 2023 Yahoo. Tutti i diritti riservati.
