Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
68,85+0,54 (+0,79%)
Alla chiusura: 04:00PM EDT
68,68 -0,17 (-0,25%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
9.47-0.33-3.37%242023-09-290.02-0.03-60.00%30382
13.380.00-442023-10-060.09-0.05-35.71%171
-----2023-10-130.20-0.06-23.08%1222
9.46-0.51-5.12%31642023-10-200.34-0.08-19.05%4613,782
9.76-1.64-14.39%112023-10-270.45+0.10+28.57%312
10.38+0.58+5.92%1982023-11-170.98-0.07-6.67%4111,200
13.850.00-1462023-12-151.86-0.27-12.68%1101,244
12.40-0.70-5.34%17812024-01-192.61-0.06-2.25%334,007
18.900.00-5272024-02-162.93-0.27-8.44%6539
16.55+0.55+3.44%1742024-06-215.270.00-12,436
-----2024-08-166.060.00-14
21.930.00-42802025-01-177.59-0.01-0.13%6896
25.970.00-10102026-01-1610.600.00-2806