Italia markets closed
FTSE MIB
28.575,90 -132,70 (-0,46%) Dow Jones
33.963,84 -106,56 (-0,31%) Nasdaq
13.211,81 -12,19 (-0,09%) Nikkei 225
32.402,41 -168,59 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.914,58 +7,62 (+0,03%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.47 | -0.33 | -3.37% | 2 | 4 | 2023-09-29 | 0.02 | -0.03 | -60.00% | 30 | 382 |
| 13.38 | 0.00 | - | 4 | 4 | 2023-10-06 | 0.09 | -0.05 | -35.71% | 1 | 71 |
| - | - | - | - | - | 2023-10-13 | 0.20 | -0.06 | -23.08% | 1 | 222 |
| 9.46 | -0.51 | -5.12% | 3 | 164 | 2023-10-20 | 0.34 | -0.08 | -19.05% | 461 | 3,782 |
| 9.76 | -1.64 | -14.39% | 1 | 1 | 2023-10-27 | 0.45 | +0.10 | +28.57% | 3 | 12 |
| 10.38 | +0.58 | +5.92% | 1 | 98 | 2023-11-17 | 0.98 | -0.07 | -6.67% | 411 | 1,200 |
| 13.85 | 0.00 | - | 1 | 46 | 2023-12-15 | 1.86 | -0.27 | -12.68% | 110 | 1,244 |
| 12.40 | -0.70 | -5.34% | 1 | 781 | 2024-01-19 | 2.61 | -0.06 | -2.25% | 33 | 4,007 |
| 18.90 | 0.00 | - | 5 | 27 | 2024-02-16 | 2.93 | -0.27 | -8.44% | 6 | 539 |
| 16.55 | +0.55 | +3.44% | 1 | 74 | 2024-06-21 | 5.27 | 0.00 | - | 1 | 2,436 |
| - | - | - | - | - | 2024-08-16 | 6.06 | 0.00 | - | 1 | 4 |
| 21.93 | 0.00 | - | 4 | 280 | 2025-01-17 | 7.59 | -0.01 | -0.13% | 6 | 896 |
| 25.97 | 0.00 | - | 10 | 10 | 2026-01-16 | 10.60 | 0.00 | - | 2 | 806 |
© 2023 Yahoo. Tutti i diritti riservati.
