Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
109,52+1,46 (+1,35%)
Alla chiusura: 04:00PM EDT
110,00 +0,48 (+0,44%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
46.800.00-182022-08-190.010.00-10743
-----2022-08-260.03-0.04-57.14%731
-----2022-09-020.120.00-13
-----2022-09-090.250.00-23
44.000.00-2242022-09-160.29+0.01+3.57%4538
40.450.00-43732022-10-210.870.00-3763
63.000.00-562022-11-181.21-0.09-6.92%33317
62.150.00-242022-12-161.89-0.10-5.03%30616
53.800.00-5242023-01-202.38-0.23-8.81%83491
54.300.00-572023-02-173.270.00-111
63.800.00-2392023-06-165.150.00-13140
68.400.00-6502024-01-198.550.00-81,127