Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
73,84+1,80 (+2,50%)
Alla chiusura: 04:00PM EDT
73,80 -0,04 (-0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquisto
6 aprile 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-501852023-04-0614.800.00-50
0.13+0.08+160.00%57742023-04-1416.370.00-12
0.25+0.04+19.05%2891,2962023-04-2113.500.00-2134
0.50+0.07+16.28%25802023-04-28-----
1.28+0.21+19.63%481,0842023-05-1911.88-2.97-20.00%4996
3.15+0.46+17.10%122,3372023-06-1614.00-2.00-12.50%541,353
5.10+0.70+15.91%103862023-08-1814.76-1.89-11.35%191
7.40+0.75+11.28%9722023-10-2020.250.00-45
7.65+1.10+16.79%8262023-11-17-----
9.91+0.61+6.56%86612024-01-1921.620.00-65959
14.680.00-101152025-01-1725.280.00-1231