Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.926,56 -727,23 (-1,20%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 40 | 40 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-03 | 18.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 558 | 2024-05-17 | 14.44 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-05-24 | 22.90 | 0.00 | - | 1 | 0 |
| 0.11 | -0.12 | -52.17% | 5 | 1,181 | 2024-06-21 | 19.18 | 0.00 | - | 5 | 0 |
| 0.23 | +0.01 | +4.55% | 4 | 443 | 2024-07-19 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 2,424 | 2024-08-16 | 19.90 | 0.00 | - | 2 | 108 |
| 0.61 | -0.07 | -10.29% | 3 | 402 | 2024-09-20 | 22.77 | 0.00 | - | 5 | 0 |
| 1.16 | 0.00 | - | 19 | 24 | 2024-11-15 | - | - | - | - | - |
| 1.76 | 0.00 | - | 1 | 18 | 2024-12-20 | 23.09 | 0.00 | - | 5 | 8 |
| 1.87 | -0.17 | -8.33% | 4 | 1,945 | 2025-01-17 | 25.38 | 0.00 | - | 1 | 424 |
| 3.35 | -0.35 | -9.46% | 61 | 169 | 2025-06-20 | 23.97 | 0.00 | - | 16 | 18 |
| 6.15 | 0.00 | - | 1 | 105 | 2026-01-16 | 26.53 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. Tutti i diritti riservati.