Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
68,33+1,01 (+1,50%)
Alla chiusura: 04:00PM EDT
68,33 0,00 (0,00%)
Dopo ore: 05:09PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-347952023-09-29-----
0.030.00-2002702023-10-0616.850.00-20
0.03-0.01-25.00%11802023-10-13-----
0.05-0.01-16.67%30710,3772023-10-2016.80+0.99+6.26%10
0.260.00-1332023-10-27-----
0.180.00-132023-11-03-----
0.39+0.01+2.63%1714,5092023-11-1716.350.00-2103
1.27-0.01-0.78%269522023-12-1516.500.00-5466
1.85+0.14+8.19%352,9542024-01-1918.170.00-61,725
2.45+0.21+9.38%111,3132024-02-1617.850.00-1251
3.080.00-282024-03-15-----
4.550.00-992024-05-17-----
4.950.00-33372024-06-2118.250.00-1107
6.30-0.14-2.17%132024-08-16-----
9.28+0.23+2.54%24892025-01-1720.800.00-12317
15.900.00--22026-01-16-----