Italia markets closed
Dow Jones
33.666,34 +116,07 (+0,35%) Nasdaq
13.201,28 +108,43 (+0,83%) Nikkei 225
31.872,52 -499,38 (-1,54%) EUR/USD
1,0567 -0,0008 (-0,07%) Bitcoin EUR
25.611,65 +770,95 (+3,10%) CMC Crypto 200
581,30 +16,50 (+2,92%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 34 | 795 | 2023-09-29 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 270 | 2023-10-06 | 16.85 | 0.00 | - | 2 | 0 |
| 0.03 | -0.01 | -25.00% | 1 | 180 | 2023-10-13 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 307 | 10,377 | 2023-10-20 | 16.80 | +0.99 | +6.26% | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 33 | 2023-10-27 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 3 | 2023-11-03 | - | - | - | - | - |
| 0.39 | +0.01 | +2.63% | 171 | 4,509 | 2023-11-17 | 16.35 | 0.00 | - | 2 | 103 |
| 1.27 | -0.01 | -0.78% | 26 | 952 | 2023-12-15 | 16.50 | 0.00 | - | 5 | 466 |
| 1.85 | +0.14 | +8.19% | 35 | 2,954 | 2024-01-19 | 18.17 | 0.00 | - | 6 | 1,725 |
| 2.45 | +0.21 | +9.38% | 11 | 1,313 | 2024-02-16 | 17.85 | 0.00 | - | 1 | 251 |
| 3.08 | 0.00 | - | 2 | 8 | 2024-03-15 | - | - | - | - | - |
| 4.55 | 0.00 | - | 9 | 9 | 2024-05-17 | - | - | - | - | - |
| 4.95 | 0.00 | - | 3 | 337 | 2024-06-21 | 18.25 | 0.00 | - | 1 | 107 |
| 6.30 | -0.14 | -2.17% | 1 | 3 | 2024-08-16 | - | - | - | - | - |
| 9.28 | +0.23 | +2.54% | 2 | 489 | 2025-01-17 | 20.80 | 0.00 | - | 12 | 317 |
| 15.90 | 0.00 | - | - | 2 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
