Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.148,09 -85,37 (-0,33%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquisto
6 aprile 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 50 | 185 | 2023-04-06 | 14.80 | 0.00 | - | 5 | 0 |
| 0.13 | +0.08 | +160.00% | 57 | 74 | 2023-04-14 | 16.37 | 0.00 | - | 1 | 2 |
| 0.25 | +0.04 | +19.05% | 289 | 1,296 | 2023-04-21 | 13.50 | 0.00 | - | 2 | 134 |
| 0.50 | +0.07 | +16.28% | 25 | 80 | 2023-04-28 | - | - | - | - | - |
| 1.28 | +0.21 | +19.63% | 48 | 1,084 | 2023-05-19 | 11.88 | -2.97 | -20.00% | 4 | 996 |
| 3.15 | +0.46 | +17.10% | 12 | 2,337 | 2023-06-16 | 14.00 | -2.00 | -12.50% | 5 | 41,353 |
| 5.10 | +0.70 | +15.91% | 10 | 386 | 2023-08-18 | 14.76 | -1.89 | -11.35% | 1 | 91 |
| 7.40 | +0.75 | +11.28% | 9 | 72 | 2023-10-20 | 20.25 | 0.00 | - | 4 | 5 |
| 7.65 | +1.10 | +16.79% | 8 | 26 | 2023-11-17 | - | - | - | - | - |
| 9.91 | +0.61 | +6.56% | 8 | 661 | 2024-01-19 | 21.62 | 0.00 | - | 65 | 959 |
| 14.68 | 0.00 | - | 10 | 115 | 2025-01-17 | 25.28 | 0.00 | - | 1 | 231 |
© 2023 Yahoo. Tutti i diritti riservati.
