Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
109,52+1,46 (+1,35%)
Alla chiusura: 04:00PM EDT
110,00 +0,48 (+0,44%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
27.180.00-23392022-08-190.06-0.05-45.45%111,974
22.560.00---2022-08-261.05-0.22-17.32%154506
27.600.00-222022-09-021.54-0.31-16.76%1303
-----2022-09-092.570.00-1645
26.10-6.00-18.69%235,3112022-09-162.22-0.48-17.78%814,663
-----2022-09-232.63-0.36-12.04%715
32.000.00-2302022-10-214.25-0.20-4.49%21471
30.500.00-1582022-11-185.20-0.65-11.11%3477
31.780.00-1102022-12-166.90-0.60-8.00%24152
34.02-2.10-5.81%12782023-01-207.300.00-642,651
34.15-0.85-2.43%3112023-02-178.350.00-32439
36.750.00-1282023-06-1613.15+1.05+8.68%1174
41.350.00-31242024-01-1917.65+1.47+9.09%73552