Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 2 | 2024-04-05 | - | - | - | - | - |
1.04 | 0.00 | - | 2 | 2 | 2024-04-12 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 190 | 2024-04-19 | 23.55 | 0.00 | - | 3 | 0 |
0.04 | -0.01 | -20.00% | 15 | 810 | 2024-05-17 | 16.81 | 0.00 | - | 1 | 2 |
0.41 | 0.00 | - | 1 | 1,698 | 2024-06-21 | 20.10 | 0.00 | - | 1 | 0 |
0.44 | +0.01 | +2.33% | 1 | 50 | 2024-07-19 | 23.25 | 0.00 | - | 1 | 0 |
0.75 | -0.01 | -1.32% | 2 | 1,363 | 2024-08-16 | 21.30 | 0.00 | - | 35 | 61 |
1.18 | 0.00 | - | 1 | 393 | 2024-09-20 | 23.65 | 0.00 | - | 39 | 47 |
1.98 | 0.00 | - | 3 | 10 | 2024-11-15 | - | - | - | - | - |
2.81 | 0.00 | - | 2 | 143 | 2024-12-20 | 23.10 | 0.00 | - | 4 | 4 |
2.81 | 0.00 | - | 8 | 1,736 | 2025-01-17 | 24.05 | 0.00 | - | 4 | 145 |
5.00 | 0.00 | - | 4 | 1,724 | 2025-06-20 | - | - | - | - | - |
7.40 | -0.30 | -3.90% | 1 | 458 | 2026-01-16 | 25.05 | 0.00 | - | 10 | 14 |