Italia markets close in 3 hours 12 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
113,23+3,71 (+3,39%)
Alla chiusura: 04:00PM EDT
109,80 -3,43 (-3,03%)
Preborsa: 08:18AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
13.370.00-537942022-08-190.180.00-4372,432
14.250.00-31162022-08-263.000.00-138296
15.680.00-11212022-09-024.100.00-5194
17.400.00--02022-09-095.400.00-53102
16.300.00-285,7612022-09-164.750.00-376,566
-----2022-09-236.150.00-2342
-----2022-09-306.050.00-96
21.330.00-51242022-10-217.120.00-421,709
21.850.00-1982022-11-189.700.00-2322
24.210.00-1232022-12-1612.150.00-1238
26.400.00-46662023-01-2012.100.00-1811,621
26.100.00-1622023-02-1715.750.00-9132
34.050.00-21292023-06-1619.400.00-158306
40.400.00-36552024-01-1924.790.00-3944