Italia markets open in 4 hours 1 minute
Dow Jones
34.347,03 +152,93 (+0,45%) Nasdaq
11.226,36 -58,94 (-0,52%) Nikkei 225
28.145,84 -137,19 (-0,49%) EUR/USD
1,0358 -0,0046 (-0,45%) BTC-EUR
15.625,53 -453,60 (-2,82%) CMC Crypto 200
379,43 -3,22 (-0,84%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 11 | 675 | 2022-12-02 | 24.62 | +0.52 | +2.16% | 1 | 3 |
| 0.04 | -0.02 | -33.33% | 3 | 183 | 2022-12-09 | 24.45 | 0.00 | - | 1 | 0 |
| 0.06 | -0.03 | -33.33% | 472 | 2,877 | 2022-12-16 | 23.82 | 0.00 | - | 1 | 356 |
| 0.11 | -0.04 | -26.67% | 7 | 83 | 2022-12-23 | - | - | - | - | - |
| 0.16 | -0.03 | -15.79% | 40 | 38 | 2022-12-30 | - | - | - | - | - |
| 0.47 | -0.14 | -22.95% | 18 | 3,184 | 2023-01-20 | 25.25 | +1.05 | +4.34% | 5 | 1,568 |
| 1.17 | -0.20 | -14.60% | 27 | 384 | 2023-02-17 | 24.36 | -1.72 | -6.60% | 3 | 888 |
| 2.42 | -0.42 | -14.79% | 60 | 599 | 2023-03-17 | 22.51 | 0.00 | - | 20 | 113 |
| 4.95 | 0.00 | - | 15 | 366 | 2023-05-19 | 22.15 | 0.00 | - | 3 | 38 |
| 5.20 | -0.60 | -10.34% | 27 | 680 | 2023-06-16 | 28.08 | +0.46 | +1.67% | 70 | 1,049 |
| 11.25 | -0.15 | -1.32% | 1 | 1,673 | 2024-01-19 | 31.36 | +0.21 | +0.67% | 75 | 1,560 |
| 18.39 | -0.61 | -3.21% | 4 | 135 | 2025-01-17 | 37.05 | 0.00 | - | 1 | 74 |
© 2022 Yahoo. Tutti i diritti riservati.
