Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
13.37 | 0.00 | - | 53 | 794 | 2022-08-19 | 0.18 | 0.00 | - | 437 | 2,432 |
14.25 | 0.00 | - | 3 | 116 | 2022-08-26 | 3.00 | 0.00 | - | 138 | 296 |
15.68 | 0.00 | - | 11 | 21 | 2022-09-02 | 4.10 | 0.00 | - | 5 | 194 |
17.40 | 0.00 | - | - | 0 | 2022-09-09 | 5.40 | 0.00 | - | 53 | 102 |
16.30 | 0.00 | - | 28 | 5,761 | 2022-09-16 | 4.75 | 0.00 | - | 37 | 6,566 |
- | - | - | - | - | 2022-09-23 | 6.15 | 0.00 | - | 23 | 42 |
- | - | - | - | - | 2022-09-30 | 6.05 | 0.00 | - | 9 | 6 |
21.33 | 0.00 | - | 5 | 124 | 2022-10-21 | 7.12 | 0.00 | - | 42 | 1,709 |
21.85 | 0.00 | - | 1 | 98 | 2022-11-18 | 9.70 | 0.00 | - | 2 | 322 |
24.21 | 0.00 | - | 1 | 23 | 2022-12-16 | 12.15 | 0.00 | - | 1 | 238 |
26.40 | 0.00 | - | 4 | 666 | 2023-01-20 | 12.10 | 0.00 | - | 181 | 1,621 |
26.10 | 0.00 | - | 1 | 62 | 2023-02-17 | 15.75 | 0.00 | - | 9 | 132 |
34.05 | 0.00 | - | 2 | 129 | 2023-06-16 | 19.40 | 0.00 | - | 158 | 306 |
40.40 | 0.00 | - | 3 | 655 | 2024-01-19 | 24.79 | 0.00 | - | 3 | 944 |