Italia markets open in 4 hours 1 minute

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
75,40-0,74 (-0,97%)
Alla chiusura: 01:00PM EST
75,59 +0,19 (+0,25%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.030.00-116752022-12-0224.62+0.52+2.16%13
0.04-0.02-33.33%31832022-12-0924.450.00-10
0.06-0.03-33.33%4722,8772022-12-1623.820.00-1356
0.11-0.04-26.67%7832022-12-23-----
0.16-0.03-15.79%40382022-12-30-----
0.47-0.14-22.95%183,1842023-01-2025.25+1.05+4.34%51,568
1.17-0.20-14.60%273842023-02-1724.36-1.72-6.60%3888
2.42-0.42-14.79%605992023-03-1722.510.00-20113
4.950.00-153662023-05-1922.150.00-338
5.20-0.60-10.34%276802023-06-1628.08+0.46+1.67%701,049
11.25-0.15-1.32%11,6732024-01-1931.36+0.21+0.67%751,560
18.39-0.61-3.21%41352025-01-1737.050.00-174