Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
69,94+1,61 (+2,36%)
Alla chiusura: 04:00PM EDT
69,95 +0,01 (+0,01%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-4142023-10-06-----
0.070.00-1172023-10-13-----
0.020.00-12,9982023-10-2029.350.00-10
0.01-0.13-92.86%222023-10-27-----
0.080.00-101,0662023-11-1726.210.00-10
0.370.00-2,0104,1642023-12-15-----
0.70+0.08+12.90%43,9642024-01-1933.140.00-2431
0.960.00-11902024-02-1632.550.00-13
1.61-0.38-19.10%182024-03-1531.750.00--6
1.920.00-582024-05-17-----
2.93+0.43+17.20%82,1772024-06-2129.680.00-2127
3.80+0.91+31.49%1112024-08-1631.200.00--1
5.600.00-134,3032025-01-1733.58+1.63+5.10%4298
12.20+0.95+8.44%2502026-01-1633.88-1.37-3.89%423