Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.524,98 +155,23 (+0,61%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 14 | 2023-10-06 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 17 | 2023-10-13 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2,998 | 2023-10-20 | 29.35 | 0.00 | - | 1 | 0 |
| 0.01 | -0.13 | -92.86% | 2 | 2 | 2023-10-27 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 1,066 | 2023-11-17 | 26.21 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 2,010 | 4,164 | 2023-12-15 | - | - | - | - | - |
| 0.70 | +0.08 | +12.90% | 4 | 3,964 | 2024-01-19 | 33.14 | 0.00 | - | 2 | 431 |
| 0.96 | 0.00 | - | 1 | 190 | 2024-02-16 | 32.55 | 0.00 | - | 1 | 3 |
| 1.61 | -0.38 | -19.10% | 1 | 8 | 2024-03-15 | 31.75 | 0.00 | - | - | 6 |
| 1.92 | 0.00 | - | 5 | 8 | 2024-05-17 | - | - | - | - | - |
| 2.93 | +0.43 | +17.20% | 8 | 2,177 | 2024-06-21 | 29.68 | 0.00 | - | 2 | 127 |
| 3.80 | +0.91 | +31.49% | 1 | 11 | 2024-08-16 | 31.20 | 0.00 | - | - | 1 |
| 5.60 | 0.00 | - | 13 | 4,303 | 2025-01-17 | 33.58 | +1.63 | +5.10% | 4 | 298 |
| 12.20 | +0.95 | +8.44% | 2 | 50 | 2026-01-16 | 33.88 | -1.37 | -3.89% | 4 | 23 |
© 2023 Yahoo. Tutti i diritti riservati.
