Italia markets open in 20 minutes
Dow Jones
29.134,99 -125,82 (-0,43%) Nasdaq
10.829,50 +26,58 (+0,25%) Nikkei 225
26.173,98 -397,89 (-1,50%) EUR/USD
0,9564 -0,0034 (-0,35%) BTC-EUR
19.637,87 -1.671,24 (-7,84%) CMC Crypto 200
429,67 -29,47 (-6,42%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220930C00105000 | 2022-09-27 10:37AM EDT | 2022-09-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZM221007C00105000 | 2022-09-27 11:25AM EDT | 2022-10-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ZM221014C00105000 | 2022-09-26 12:03PM EDT | 2022-10-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZM221021C00105000 | 2022-09-27 3:11PM EDT | 2022-10-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| ZM221028C00105000 | 2022-09-22 10:00AM EDT | 2022-10-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ZM221118C00105000 | 2022-09-27 3:52PM EDT | 2022-11-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 25.00% |
| ZM221216C00105000 | 2022-09-27 3:58PM EDT | 2022-12-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZM230120C00105000 | 2022-09-27 12:13PM EDT | 2023-01-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| ZM230217C00105000 | 2022-09-27 1:11PM EDT | 2023-02-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| ZM230317C00105000 | 2022-09-27 1:06PM EDT | 2023-03-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ZM230519C00105000 | 2022-09-27 1:41PM EDT | 2023-05-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ZM230616C00105000 | 2022-09-27 12:03PM EDT | 2023-06-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ZM240119C00105000 | 2022-09-27 11:30AM EDT | 2024-01-19 | 11.82 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ZM250117C00105000 | 2022-09-20 12:09PM EDT | 2025-01-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220930P00105000 | 2022-09-21 2:39PM EDT | 2022-09-30 | 28.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZM221007P00105000 | 2022-09-14 3:22PM EDT | 2022-10-07 | 25.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM221021P00105000 | 2022-09-27 3:53PM EDT | 2022-10-21 | 30.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ZM221028P00105000 | 2022-09-12 12:17PM EDT | 2022-10-28 | 22.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZM221118P00105000 | 2022-09-20 12:38PM EDT | 2022-11-18 | 27.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ZM221216P00105000 | 2022-09-22 9:49AM EDT | 2022-12-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM230120P00105000 | 2022-09-27 3:27PM EDT | 2023-01-20 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM230217P00105000 | 2022-09-27 3:27PM EDT | 2023-02-17 | 33.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZM230317P00105000 | 2022-09-16 1:16PM EDT | 2023-03-17 | 30.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ZM230519P00105000 | 2022-09-27 2:53PM EDT | 2023-05-19 | 34.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZM230616P00105000 | 2022-09-21 10:46AM EDT | 2023-06-16 | 32.85 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 0.00% |
| ZM240119P00105000 | 2022-09-27 12:18PM EDT | 2024-01-19 | 38.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
