Italia markets open in 20 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,26+0,93 (+1,27%)
Alla chiusura: 04:00PM EDT
74,43 +0,17 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220930C001050002022-09-27 10:37AM EDT2022-09-300.020.000.000.00-1050.00%
ZM221007C001050002022-09-27 11:25AM EDT2022-10-070.010.000.000.00-8050.00%
ZM221014C001050002022-09-26 12:03PM EDT2022-10-140.030.000.000.00-1025.00%
ZM221021C001050002022-09-27 3:11PM EDT2022-10-210.100.000.000.00-26025.00%
ZM221028C001050002022-09-22 10:00AM EDT2022-10-280.230.000.000.00-4025.00%
ZM221118C001050002022-09-27 3:52PM EDT2022-11-180.560.000.000.00-357025.00%
ZM221216C001050002022-09-27 3:58PM EDT2022-12-161.640.000.000.00-3012.50%
ZM230120C001050002022-09-27 12:13PM EDT2023-01-202.290.000.000.00-46012.50%
ZM230217C001050002022-09-27 1:11PM EDT2023-02-172.970.000.000.00-72012.50%
ZM230317C001050002022-09-27 1:06PM EDT2023-03-174.000.000.000.00-13012.50%
ZM230519C001050002022-09-27 1:41PM EDT2023-05-195.650.000.000.00-13012.50%
ZM230616C001050002022-09-27 12:03PM EDT2023-06-166.750.000.000.00-1206.25%
ZM240119C001050002022-09-27 11:30AM EDT2024-01-1911.820.000.000.00-1806.25%
ZM250117C001050002022-09-20 12:09PM EDT2025-01-1721.100.000.000.00--06.25%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220930P001050002022-09-21 2:39PM EDT2022-09-3028.000.000.000.00-400.00%
ZM221007P001050002022-09-14 3:22PM EDT2022-10-0725.650.000.000.00-200.00%
ZM221021P001050002022-09-27 3:53PM EDT2022-10-2130.850.000.000.00-600.00%
ZM221028P001050002022-09-12 12:17PM EDT2022-10-2822.700.000.000.00--00.00%
ZM221118P001050002022-09-20 12:38PM EDT2022-11-1827.670.000.000.00-800.00%
ZM221216P001050002022-09-22 9:49AM EDT2022-12-1631.500.000.000.00-100.00%
ZM230120P001050002022-09-27 3:27PM EDT2023-01-2032.700.000.000.00-100.00%
ZM230217P001050002022-09-27 3:27PM EDT2023-02-1733.200.000.000.00-300.00%
ZM230317P001050002022-09-16 1:16PM EDT2023-03-1730.850.000.000.00-700.00%
ZM230519P001050002022-09-27 2:53PM EDT2023-05-1934.800.000.000.00-1000.00%
ZM230616P001050002022-09-21 10:46AM EDT2023-06-1632.850.000.000.00-32500.00%
ZM240119P001050002022-09-27 12:18PM EDT2024-01-1938.800.000.000.00-200.00%