Italia markets open in 2 hours 24 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
66,23+0,27 (+0,41%)
Alla chiusura: 04:00PM EDT
65,93 -0,30 (-0,45%)
Dopo ore: 07:43PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper22 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM240517C001050002024-03-13 2:51PM EDT2024-05-170.050.000.220.00-128953.52%
ZM240621C001050002024-03-11 11:28AM EDT2024-06-210.220.100.140.00-139944.14%
ZM240719C001050002024-03-15 10:29AM EDT2024-07-190.210.120.170.00-21039.99%
ZM240816C001050002024-03-11 10:13AM EDT2024-08-160.500.240.300.00-2067439.75%
ZM240920C001050002024-03-18 12:33PM EDT2024-09-200.440.400.47-0.05-10.20%12939.01%
ZM241115C001050002024-03-14 1:29PM EDT2024-11-150.930.312.180.00--150.16%
ZM241220C001050002024-03-18 11:44AM EDT2024-12-201.250.781.35-0.45-26.47%1940.85%
ZM250117C001050002024-03-18 3:47PM EDT2025-01-171.501.401.54-0.05-3.23%32,02940.34%
ZM250620C001050002024-03-14 12:34PM EDT2025-06-203.202.593.050.00-360240.64%
ZM260116C001050002024-03-14 10:05AM EDT2026-01-165.554.705.350.00-549041.63%
Opzioni di venditaper22 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM240517P001050002023-12-04 10:44AM EDT2024-05-1735.7037.1037.750.00-100.00%
ZM240621P001050002023-12-07 2:23PM EDT2024-06-2133.0537.3038.400.00-4000.00%
ZM240816P001050002023-10-27 2:51PM EDT2024-08-1645.7039.8540.750.00-1157.28%
ZM250117P001050002024-02-27 10:41AM EDT2025-01-1736.5036.5540.950.00-1044.74%
ZM260116P001050002023-11-28 12:47PM EDT2026-01-1639.4032.4034.500.00-140.00%