ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:105.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230616C00105000 | 2023-05-26 12:12PM EDT | 2023-06-16 | 0.04 | 0.01 | 0.03 | 0.00 | - | 230 | 2,096 | 82.81% |
| ZM230818C00105000 | 2023-05-30 10:22AM EDT | 2023-08-18 | 0.20 | 0.13 | 0.31 | -0.02 | -9.09% | 5 | 350 | 52.54% |
| ZM231020C00105000 | 2023-05-30 10:21AM EDT | 2023-10-20 | 0.62 | 0.67 | 0.75 | -0.28 | -31.11% | 4 | 934 | 49.90% |
| ZM231117C00105000 | 2023-05-30 11:39AM EDT | 2023-11-17 | 0.86 | 0.88 | 0.98 | -0.16 | -15.69% | 12 | 203 | 48.58% |
| ZM240119C00105000 | 2023-05-26 12:03PM EDT | 2024-01-19 | 2.26 | 1.70 | 1.79 | 0.00 | - | 11 | 1,223 | 48.76% |
| ZM250117C00105000 | 2023-05-30 2:48PM EDT | 2025-01-17 | 7.10 | 6.85 | 7.05 | +0.90 | +14.52% | 3 | 298 | 50.25% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230616P00105000 | 2023-05-24 2:44PM EDT | 2023-06-16 | 42.05 | 39.00 | 39.50 | 0.00 | - | 50 | 0 | 110.35% |
| ZM230818P00105000 | 2023-04-17 9:30AM EDT | 2023-08-18 | 36.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZM231020P00105000 | 2023-04-03 2:45PM EDT | 2023-10-20 | 32.30 | 43.85 | 44.50 | 0.00 | - | 44 | 0 | 87.70% |
| ZM231117P00105000 | 2023-04-13 10:17AM EDT | 2023-11-17 | 36.40 | 41.00 | 41.75 | 0.00 | - | - | 0 | 59.47% |
| ZM240119P00105000 | 2023-05-25 3:56PM EDT | 2024-01-19 | 39.98 | 39.15 | 39.80 | 0.00 | - | 3 | 9 | 35.55% |
| ZM250117P00105000 | 2023-05-30 2:56PM EDT | 2025-01-17 | 41.05 | 40.70 | 41.65 | +1.05 | +2.62% | 21 | 150 | 33.11% |
© 2023 Yahoo. Tutti i diritti riservati.