ZM - Zoom Video Communications, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230616C001050002023-05-26 12:12PM EDT2023-06-160.040.010.030.00-2302,09682.81%
ZM230818C001050002023-05-30 10:22AM EDT2023-08-180.200.130.31-0.02-9.09%535052.54%
ZM231020C001050002023-05-30 10:21AM EDT2023-10-200.620.670.75-0.28-31.11%493449.90%
ZM231117C001050002023-05-30 11:39AM EDT2023-11-170.860.880.98-0.16-15.69%1220348.58%
ZM240119C001050002023-05-26 12:03PM EDT2024-01-192.261.701.790.00-111,22348.76%
ZM250117C001050002023-05-30 2:48PM EDT2025-01-177.106.857.05+0.90+14.52%329850.25%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230616P001050002023-05-24 2:44PM EDT2023-06-1642.0539.0039.500.00-500110.35%
ZM230818P001050002023-04-17 9:30AM EDT2023-08-1836.500.000.000.00-400.00%
ZM231020P001050002023-04-03 2:45PM EDT2023-10-2032.3043.8544.500.00-44087.70%
ZM231117P001050002023-04-13 10:17AM EDT2023-11-1736.4041.0041.750.00--059.47%
ZM240119P001050002023-05-25 3:56PM EDT2024-01-1939.9839.1539.800.00-3935.55%
ZM250117P001050002023-05-30 2:56PM EDT2025-01-1741.0540.7041.65+1.05+2.62%2115033.11%