Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
122,64+4,97 (+4,22%)
Alla chiusura: 04:00PM EDT
122,30 -0,34 (-0,28%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220701C001050002022-06-24 3:46PM EDT2022-07-0117.3017.8518.30+4.20+32.06%2121579.00%
ZM220708C001050002022-06-24 1:16PM EDT2022-07-0816.1618.4019.10+2.06+14.61%61772.34%
ZM220715C001050002022-06-24 3:38PM EDT2022-07-1518.8319.4019.85+4.30+29.59%4364572.24%
ZM220722C001050002022-06-22 9:43AM EDT2022-07-2216.3220.1020.800.00-1971.92%
ZM220729C001050002022-06-24 10:11AM EDT2022-07-2920.7220.9521.60+7.32+54.63%162672.10%
ZM220819C001050002022-06-24 2:10PM EDT2022-08-1921.1223.0523.85+1.22+6.13%358871.97%
ZM220916C001050002022-06-23 3:49PM EDT2022-09-1624.0026.8527.500.00-121978.24%
ZM221021C001050002022-06-23 1:39PM EDT2022-10-2123.9528.7029.400.00-37073.72%
ZM221118C001050002022-06-23 3:21PM EDT2022-11-1826.8130.1531.150.00-215872.40%
ZM230120C001050002022-06-22 3:31PM EDT2023-01-2029.4033.4534.450.00-1071870.98%
ZM230616C001050002022-06-24 10:24AM EDT2023-06-1639.0038.8540.05+7.35+23.22%15167.73%
ZM240119C001050002022-06-24 2:35PM EDT2024-01-1944.4044.4545.75+3.05+7.38%912864.31%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220701P001050002022-06-24 3:57PM EDT2022-07-010.330.320.36-0.73-68.87%50341074.61%
ZM220708P001050002022-06-24 3:02PM EDT2022-07-081.000.911.00-1.60-61.54%4176369.04%
ZM220715P001050002022-06-24 3:59PM EDT2022-07-151.831.741.88-1.32-41.90%3223,54869.80%
ZM220722P001050002022-06-24 2:19PM EDT2022-07-222.902.502.67-1.67-36.54%716569.48%
ZM220729P001050002022-06-24 10:56AM EDT2022-07-294.153.253.45-1.20-22.43%237069.48%
ZM220819P001050002022-06-24 3:54PM EDT2022-08-195.305.205.35-2.90-35.37%3559468.41%
ZM220916P001050002022-06-24 3:36PM EDT2022-09-169.098.709.00-1.51-14.25%1090174.74%
ZM221021P001050002022-06-24 12:13PM EDT2022-10-2111.4510.4010.75-1.65-12.60%352970.19%
ZM221118P001050002022-06-24 12:13PM EDT2022-11-1812.6511.5011.90-0.90-6.64%622067.44%
ZM221216P001050002022-06-24 10:37AM EDT2022-12-1614.1013.2013.55-1.40-9.03%61867.64%
ZM230120P001050002022-06-24 10:36AM EDT2023-01-2015.0514.1514.65-1.88-11.10%168664.98%
ZM230616P001050002022-06-15 1:28PM EDT2023-06-1623.1018.2518.850.00-42959.87%
ZM240119P001050002022-06-21 12:06PM EDT2024-01-1925.0521.9522.550.00-211354.29%