Italia markets open in 3 hours 33 minutes
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.580,31 -105,16 (-0,38%) EUR/USD
1,0735 +0,0005 (+0,04%) BTC-EUR
21.682,02 +204,52 (+0,95%) CMC Crypto 200
537,40 +11,45 (+2,18%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230210C00105000 | 2023-02-07 3:56PM EST | 2023-02-10 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 1,056 | 11 | 107.81% |
| ZM230217C00105000 | 2023-02-07 3:53PM EST | 2023-02-17 | 0.14 | 0.13 | 0.15 | +0.09 | +180.00% | 106 | 1,241 | 70.51% |
| ZM230224C00105000 | 2023-02-07 3:50PM EST | 2023-02-24 | 0.28 | 0.15 | 0.28 | +0.17 | +154.55% | 128 | 5 | 58.50% |
| ZM230317C00105000 | 2023-02-07 3:51PM EST | 2023-03-17 | 1.74 | 1.68 | 1.80 | +0.89 | +104.71% | 62 | 418 | 67.48% |
| ZM230519C00105000 | 2023-02-07 3:32PM EST | 2023-05-19 | 3.80 | 3.75 | 4.00 | +1.14 | +42.86% | 5 | 446 | 56.89% |
| ZM230616C00105000 | 2023-02-07 3:58PM EST | 2023-06-16 | 5.30 | 5.15 | 5.40 | +2.44 | +85.31% | 107 | 925 | 58.26% |
| ZM230818C00105000 | 2023-02-07 1:14PM EST | 2023-08-18 | 6.23 | 6.65 | 7.10 | +1.68 | +36.92% | 31 | 273 | 54.82% |
| ZM240119C00105000 | 2023-02-07 3:28PM EST | 2024-01-19 | 11.40 | 11.30 | 11.85 | +3.15 | +38.18% | 72 | 784 | 55.52% |
| ZM250117C00105000 | 2023-02-07 2:34PM EST | 2025-01-17 | 19.65 | 19.25 | 20.20 | +3.81 | +24.05% | 76 | 64 | 56.10% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230217P00105000 | 2023-02-07 12:34PM EST | 2023-02-17 | 23.30 | 20.05 | 20.65 | -12.88 | -35.60% | 19 | 4 | 82.23% |
| ZM230317P00105000 | 2023-02-07 2:07PM EST | 2023-03-17 | 23.80 | 21.45 | 21.95 | -13.66 | -36.47% | 3 | 0 | 62.13% |
| ZM230519P00105000 | 2023-02-03 2:47PM EST | 2023-05-19 | 27.20 | 22.75 | 23.40 | 0.00 | - | 9 | 105 | 51.37% |
| ZM230616P00105000 | 2023-01-30 11:39AM EST | 2023-06-16 | 31.10 | 23.80 | 24.50 | 0.00 | - | 5 | 455 | 52.01% |
| ZM230818P00105000 | 2023-02-03 2:56PM EST | 2023-08-18 | 28.80 | 24.90 | 25.45 | 0.00 | - | 10 | 81 | 47.03% |
| ZM240119P00105000 | 2023-02-01 9:48AM EST | 2024-01-19 | 34.05 | 27.65 | 28.25 | 0.00 | - | 5 | 432 | 44.17% |
| ZM250117P00105000 | 2023-01-23 12:43PM EST | 2025-01-17 | 39.85 | 32.25 | 33.05 | 0.00 | - | 1 | 97 | 41.22% |
© 2023 Yahoo. Tutti i diritti riservati.
