Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240517C00105000 | 2024-03-13 2:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.22 | 0.00 | - | 1 | 289 | 53.52% |
ZM240621C00105000 | 2024-03-11 11:28AM EDT | 2024-06-21 | 0.22 | 0.10 | 0.14 | 0.00 | - | 1 | 399 | 44.14% |
ZM240719C00105000 | 2024-03-15 10:29AM EDT | 2024-07-19 | 0.21 | 0.12 | 0.17 | 0.00 | - | 2 | 10 | 39.99% |
ZM240816C00105000 | 2024-03-11 10:13AM EDT | 2024-08-16 | 0.50 | 0.24 | 0.30 | 0.00 | - | 20 | 674 | 39.75% |
ZM240920C00105000 | 2024-03-18 12:33PM EDT | 2024-09-20 | 0.44 | 0.40 | 0.47 | -0.05 | -10.20% | 1 | 29 | 39.01% |
ZM241115C00105000 | 2024-03-14 1:29PM EDT | 2024-11-15 | 0.93 | 0.31 | 2.18 | 0.00 | - | - | 1 | 50.16% |
ZM241220C00105000 | 2024-03-18 11:44AM EDT | 2024-12-20 | 1.25 | 0.78 | 1.35 | -0.45 | -26.47% | 1 | 9 | 40.85% |
ZM250117C00105000 | 2024-03-18 3:47PM EDT | 2025-01-17 | 1.50 | 1.40 | 1.54 | -0.05 | -3.23% | 3 | 2,029 | 40.34% |
ZM250620C00105000 | 2024-03-14 12:34PM EDT | 2025-06-20 | 3.20 | 2.59 | 3.05 | 0.00 | - | 3 | 602 | 40.64% |
ZM260116C00105000 | 2024-03-14 10:05AM EDT | 2026-01-16 | 5.55 | 4.70 | 5.35 | 0.00 | - | 5 | 490 | 41.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240517P00105000 | 2023-12-04 10:44AM EDT | 2024-05-17 | 35.70 | 37.10 | 37.75 | 0.00 | - | 1 | 0 | 0.00% |
ZM240621P00105000 | 2023-12-07 2:23PM EDT | 2024-06-21 | 33.05 | 37.30 | 38.40 | 0.00 | - | 40 | 0 | 0.00% |
ZM240816P00105000 | 2023-10-27 2:51PM EDT | 2024-08-16 | 45.70 | 39.85 | 40.75 | 0.00 | - | 1 | 1 | 57.28% |
ZM250117P00105000 | 2024-02-27 10:41AM EDT | 2025-01-17 | 36.50 | 36.55 | 40.95 | 0.00 | - | 1 | 0 | 44.74% |
ZM260116P00105000 | 2023-11-28 12:47PM EDT | 2026-01-16 | 39.40 | 32.40 | 34.50 | 0.00 | - | 1 | 4 | 0.00% |