Italia markets open in 3 hours 33 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
84,66+7,59 (+9,85%)
Alla chiusura: 04:00PM EST
84,58 -0,08 (-0,09%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230210C001050002023-02-07 3:56PM EST2023-02-100.050.040.05-0.02-28.57%1,05611107.81%
ZM230217C001050002023-02-07 3:53PM EST2023-02-170.140.130.15+0.09+180.00%1061,24170.51%
ZM230224C001050002023-02-07 3:50PM EST2023-02-240.280.150.28+0.17+154.55%128558.50%
ZM230317C001050002023-02-07 3:51PM EST2023-03-171.741.681.80+0.89+104.71%6241867.48%
ZM230519C001050002023-02-07 3:32PM EST2023-05-193.803.754.00+1.14+42.86%544656.89%
ZM230616C001050002023-02-07 3:58PM EST2023-06-165.305.155.40+2.44+85.31%10792558.26%
ZM230818C001050002023-02-07 1:14PM EST2023-08-186.236.657.10+1.68+36.92%3127354.82%
ZM240119C001050002023-02-07 3:28PM EST2024-01-1911.4011.3011.85+3.15+38.18%7278455.52%
ZM250117C001050002023-02-07 2:34PM EST2025-01-1719.6519.2520.20+3.81+24.05%766456.10%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230217P001050002023-02-07 12:34PM EST2023-02-1723.3020.0520.65-12.88-35.60%19482.23%
ZM230317P001050002023-02-07 2:07PM EST2023-03-1723.8021.4521.95-13.66-36.47%3062.13%
ZM230519P001050002023-02-03 2:47PM EST2023-05-1927.2022.7523.400.00-910551.37%
ZM230616P001050002023-01-30 11:39AM EST2023-06-1631.1023.8024.500.00-545552.01%
ZM230818P001050002023-02-03 2:56PM EST2023-08-1828.8024.9025.450.00-108147.03%
ZM240119P001050002023-02-01 9:48AM EST2024-01-1934.0527.6528.250.00-543244.17%
ZM250117P001050002023-01-23 12:43PM EST2025-01-1739.8532.2533.050.00-19741.22%