Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:35AM EDT. Mercato aperto.
Prezzo d'esercizio:112.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220701C00112000 | 2022-06-30 10:12AM EDT | 2022-07-01 | 0.33 | 0.26 | 0.33 | -1.91 | -85.27% | 30 | 131 | 63.77% |
| ZM220708C00112000 | 2022-06-30 10:11AM EDT | 2022-07-08 | 1.95 | 1.84 | 1.99 | -2.37 | -54.86% | 26 | 48 | 62.99% |
| ZM220715C00112000 | 2022-06-30 9:58AM EDT | 2022-07-15 | 3.95 | 3.25 | 3.45 | -2.32 | -37.00% | 17 | 26 | 65.01% |
| ZM220722C00112000 | 2022-06-27 12:23PM EDT | 2022-07-22 | 11.72 | 4.60 | 4.80 | 0.00 | - | 2 | 14 | 67.51% |
| ZM220729C00112000 | 2022-06-29 1:18PM EDT | 2022-07-29 | 8.90 | 5.55 | 5.85 | 0.00 | - | 1 | 16 | 67.57% |
| ZM220805C00112000 | 2022-06-23 12:01PM EDT | 2022-08-05 | 13.52 | 6.50 | 6.80 | 0.00 | - | - | 2 | 68.01% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220701P00112000 | 2022-06-30 10:04AM EDT | 2022-07-01 | 6.06 | 6.55 | 7.00 | +3.28 | +117.99% | 31 | 401 | 83.40% |
| ZM220708P00112000 | 2022-06-30 10:10AM EDT | 2022-07-08 | 8.30 | 8.20 | 8.40 | +3.70 | +80.43% | 18 | 54 | 67.68% |
| ZM220715P00112000 | 2022-06-30 10:08AM EDT | 2022-07-15 | 9.44 | 9.90 | 10.20 | +3.16 | +50.32% | 2 | 50 | 72.02% |
| ZM220722P00112000 | 2022-06-29 1:24PM EDT | 2022-07-22 | 7.85 | 11.15 | 11.40 | 0.00 | - | 20 | 27 | 72.02% |
| ZM220729P00112000 | 2022-06-28 1:40PM EDT | 2022-07-29 | 8.00 | 11.95 | 12.30 | 0.00 | - | 11 | 15 | 70.22% |
© 2022 Yahoo. Tutti i diritti riservati.
