Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM220701C00113000 | 2022-06-24 3:24PM EDT | 2022-07-01 | 10.00 | 10.65 | 11.10 | +3.35 | +50.38% | 126 | 94 | 74.85% |
ZM220708C00113000 | 2022-06-24 2:15PM EDT | 2022-07-08 | 10.50 | 11.80 | 12.40 | +4.00 | +61.54% | 14 | 32 | 68.95% |
ZM220722C00113000 | 2022-06-24 12:02PM EDT | 2022-07-22 | 12.48 | 14.15 | 14.85 | +4.01 | +47.34% | 1 | 14 | 69.43% |
ZM220729C00113000 | 2022-06-23 10:25AM EDT | 2022-07-29 | 10.40 | 15.20 | 15.75 | 0.00 | - | 2 | 19 | 69.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM220701P00113000 | 2022-06-24 3:59PM EDT | 2022-07-01 | 1.18 | 1.10 | 1.21 | -2.24 | -65.50% | 62 | 139 | 72.95% |
ZM220708P00113000 | 2022-06-24 3:01PM EDT | 2022-07-08 | 2.56 | 2.19 | 2.49 | -5.44 | -68.00% | 2 | 16 | 67.29% |
ZM220722P00113000 | 2022-06-24 10:41AM EDT | 2022-07-22 | 5.56 | 4.45 | 4.75 | -1.47 | -20.91% | 2 | 16 | 67.19% |
ZM220729P00113000 | 2022-06-17 11:18AM EDT | 2022-07-29 | 12.30 | 5.40 | 5.75 | 0.00 | - | 1 | 1 | 67.33% |