Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
159,72-2,38 (-1,47%)
Alla chiusura: 04:00PM EST
159,45 -0,27 (-0,17%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220121C001250002022-01-11 12:47PM EST2022-01-2150.8733.8535.600.00-615964.06%
ZM220218C001250002021-12-22 12:44PM EST2022-02-1869.3035.0037.300.00-11164.65%
ZM220318C001250002022-01-13 12:33PM EST2022-03-1842.8038.6539.850.00-201270.43%
ZM220520C001250002022-01-14 2:28PM EST2022-05-2040.1541.9544.25-23.85-37.27%102965.12%
ZM220617C001250002021-12-20 10:35AM EST2022-06-1781.2043.6545.650.00-42664.10%
ZM230120C001250002021-12-21 3:47PM EST2023-01-2085.7551.9053.050.00-61257.33%
ZM240119C001250002022-01-11 9:30AM EST2024-01-1962.8557.9066.65-9.87-13.57%1854.58%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220121P001250002022-01-14 2:54PM EST2022-01-210.090.060.08+0.02+28.57%3296385.94%
ZM220128P001250002022-01-14 2:06PM EST2022-01-280.420.080.40+0.32+320.00%212870.51%
ZM220218P001250002022-01-14 3:38PM EST2022-02-181.591.571.67+0.13+8.90%28263166.99%
ZM220318P001250002022-01-14 2:50PM EST2022-03-184.654.204.55+0.84+22.05%1539269.48%
ZM220414P001250002022-01-14 1:46PM EST2022-04-145.955.655.85+2.32+63.91%611464.92%
ZM220520P001250002022-01-14 2:55PM EST2022-05-207.507.157.55+0.85+12.78%8333361.18%
ZM220617P001250002022-01-14 12:22PM EST2022-06-179.308.809.30+1.31+16.40%217761.16%
ZM220819P001250002022-01-14 12:23PM EST2022-08-1911.2510.7011.35+3.65+48.03%42957.01%
ZM220916P001250002022-01-14 3:40PM EST2022-09-1612.2412.1012.60+1.89+18.26%111157.06%
ZM230120P001250002022-01-14 3:59PM EST2023-01-2016.4415.9517.40+1.84+12.60%1416055.18%
ZM240119P001250002022-01-13 2:03PM EST2024-01-1922.3020.3528.500.00-22125950.19%