Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220121C00125000 | 2022-01-11 12:47PM EST | 2022-01-21 | 50.87 | 33.85 | 35.60 | 0.00 | - | 6 | 159 | 64.06% |
| ZM220218C00125000 | 2021-12-22 12:44PM EST | 2022-02-18 | 69.30 | 35.00 | 37.30 | 0.00 | - | 1 | 11 | 64.65% |
| ZM220318C00125000 | 2022-01-13 12:33PM EST | 2022-03-18 | 42.80 | 38.65 | 39.85 | 0.00 | - | 20 | 12 | 70.43% |
| ZM220520C00125000 | 2022-01-14 2:28PM EST | 2022-05-20 | 40.15 | 41.95 | 44.25 | -23.85 | -37.27% | 10 | 29 | 65.12% |
| ZM220617C00125000 | 2021-12-20 10:35AM EST | 2022-06-17 | 81.20 | 43.65 | 45.65 | 0.00 | - | 4 | 26 | 64.10% |
| ZM230120C00125000 | 2021-12-21 3:47PM EST | 2023-01-20 | 85.75 | 51.90 | 53.05 | 0.00 | - | 6 | 12 | 57.33% |
| ZM240119C00125000 | 2022-01-11 9:30AM EST | 2024-01-19 | 62.85 | 57.90 | 66.65 | -9.87 | -13.57% | 1 | 8 | 54.58% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220121P00125000 | 2022-01-14 2:54PM EST | 2022-01-21 | 0.09 | 0.06 | 0.08 | +0.02 | +28.57% | 32 | 963 | 85.94% |
| ZM220128P00125000 | 2022-01-14 2:06PM EST | 2022-01-28 | 0.42 | 0.08 | 0.40 | +0.32 | +320.00% | 21 | 28 | 70.51% |
| ZM220218P00125000 | 2022-01-14 3:38PM EST | 2022-02-18 | 1.59 | 1.57 | 1.67 | +0.13 | +8.90% | 282 | 631 | 66.99% |
| ZM220318P00125000 | 2022-01-14 2:50PM EST | 2022-03-18 | 4.65 | 4.20 | 4.55 | +0.84 | +22.05% | 15 | 392 | 69.48% |
| ZM220414P00125000 | 2022-01-14 1:46PM EST | 2022-04-14 | 5.95 | 5.65 | 5.85 | +2.32 | +63.91% | 6 | 114 | 64.92% |
| ZM220520P00125000 | 2022-01-14 2:55PM EST | 2022-05-20 | 7.50 | 7.15 | 7.55 | +0.85 | +12.78% | 83 | 333 | 61.18% |
| ZM220617P00125000 | 2022-01-14 12:22PM EST | 2022-06-17 | 9.30 | 8.80 | 9.30 | +1.31 | +16.40% | 2 | 177 | 61.16% |
| ZM220819P00125000 | 2022-01-14 12:23PM EST | 2022-08-19 | 11.25 | 10.70 | 11.35 | +3.65 | +48.03% | 4 | 29 | 57.01% |
| ZM220916P00125000 | 2022-01-14 3:40PM EST | 2022-09-16 | 12.24 | 12.10 | 12.60 | +1.89 | +18.26% | 1 | 111 | 57.06% |
| ZM230120P00125000 | 2022-01-14 3:59PM EST | 2023-01-20 | 16.44 | 15.95 | 17.40 | +1.84 | +12.60% | 14 | 160 | 55.18% |
| ZM240119P00125000 | 2022-01-13 2:03PM EST | 2024-01-19 | 22.30 | 20.35 | 28.50 | 0.00 | - | 221 | 259 | 50.19% |
© 2022 Yahoo. Tutti i diritti riservati.
