Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM221216C00125000 | 2022-11-23 3:42PM EST | 2022-12-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 847 | 78.13% |
| ZM230120C00125000 | 2022-11-25 12:53PM EST | 2023-01-20 | 0.08 | 0.06 | 0.08 | +0.01 | +14.29% | 4 | 1,610 | 55.86% |
| ZM230217C00125000 | 2022-11-25 12:53PM EST | 2023-02-17 | 0.17 | 0.15 | 0.17 | -0.03 | -15.00% | 4 | 620 | 50.98% |
| ZM230317C00125000 | 2022-11-25 10:36AM EST | 2023-03-17 | 0.54 | 0.48 | 0.51 | -0.08 | -12.90% | 5 | 1,178 | 53.32% |
| ZM230519C00125000 | 2022-11-25 10:28AM EST | 2023-05-19 | 1.39 | 1.13 | 1.38 | -0.21 | -13.13% | 13 | 348 | 52.12% |
| ZM230616C00125000 | 2022-11-25 10:13AM EST | 2023-06-16 | 1.85 | 1.64 | 1.72 | -0.03 | -1.60% | 2 | 1,186 | 52.12% |
| ZM240119C00125000 | 2022-11-25 10:37AM EST | 2024-01-19 | 6.35 | 5.80 | 6.15 | +0.10 | +1.60% | 15 | 517 | 54.74% |
| ZM250117C00125000 | 2022-11-25 11:10AM EST | 2025-01-17 | 12.75 | 11.70 | 13.75 | -0.75 | -5.56% | 2 | 68 | 56.52% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM221216P00125000 | 2022-11-22 10:32AM EST | 2022-12-16 | 50.90 | 49.40 | 49.90 | 0.00 | - | 25 | 2 | 89.06% |
| ZM230120P00125000 | 2022-11-23 3:27PM EST | 2023-01-20 | 48.60 | 49.45 | 49.95 | 0.00 | - | 2,070 | 942 | 58.69% |
| ZM230217P00125000 | 2022-11-22 2:33PM EST | 2023-02-17 | 48.95 | 49.25 | 49.85 | 0.00 | - | 759 | 1 | 54.74% |
| ZM230317P00125000 | 2022-11-11 12:30PM EST | 2023-03-17 | 40.10 | 49.25 | 49.95 | 0.00 | - | 2 | 7 | 50.15% |
| ZM230519P00125000 | 2022-11-23 12:47PM EST | 2023-05-19 | 49.70 | 49.35 | 50.10 | 0.00 | - | 11 | 34 | 42.77% |
| ZM230616P00125000 | 2022-11-18 12:43PM EST | 2023-06-16 | 46.65 | 49.60 | 50.05 | 0.00 | - | 1 | 61 | 38.94% |
| ZM240119P00125000 | 2022-11-23 12:13PM EST | 2024-01-19 | 51.05 | 51.20 | 51.90 | 0.00 | - | 3 | 351 | 39.59% |
| ZM250117P00125000 | 2022-11-15 11:54AM EST | 2025-01-17 | 47.50 | 53.45 | 54.90 | 0.00 | - | 4 | 85 | 38.29% |
© 2022 Yahoo. Tutti i diritti riservati.
