ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:125.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230616C00125000 | 2023-05-26 2:33PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 1,697 | 98.44% |
| ZM230818C00125000 | 2023-05-23 3:37PM EDT | 2023-08-18 | 0.04 | 0.02 | 0.15 | 0.00 | - | 2 | 365 | 57.62% |
| ZM240119C00125000 | 2023-05-26 2:17PM EDT | 2024-01-19 | 0.91 | 0.83 | 0.90 | +0.33 | +56.90% | 2 | 1,260 | 50.22% |
| ZM250117C00125000 | 2023-05-25 3:24PM EDT | 2025-01-17 | 4.07 | 4.35 | 4.60 | 0.00 | - | 1 | 274 | 49.26% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230616P00125000 | 2023-03-07 11:00AM EDT | 2023-06-16 | 52.90 | 52.80 | 53.45 | 0.00 | - | 1 | 0 | 0.00% |
| ZM230818P00125000 | 2023-04-05 9:40AM EDT | 2023-08-18 | 53.05 | 61.35 | 61.80 | 0.00 | - | 2 | 0 | 114.14% |
| ZM240119P00125000 | 2023-05-25 3:15PM EDT | 2024-01-19 | 60.00 | 58.40 | 59.15 | 0.00 | - | 16 | 10 | 43.41% |
| ZM250117P00125000 | 2023-04-28 3:14PM EDT | 2025-01-17 | 64.15 | 58.65 | 59.20 | 0.00 | - | 4 | 2 | 27.91% |
© 2023 Yahoo. Tutti i diritti riservati.