Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
75,40-0,74 (-0,97%)
Alla chiusura: 01:00PM EST
75,59 +0,19 (+0,25%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM221216C001250002022-11-23 3:42PM EST2022-12-160.020.000.030.00-384778.13%
ZM230120C001250002022-11-25 12:53PM EST2023-01-200.080.060.08+0.01+14.29%41,61055.86%
ZM230217C001250002022-11-25 12:53PM EST2023-02-170.170.150.17-0.03-15.00%462050.98%
ZM230317C001250002022-11-25 10:36AM EST2023-03-170.540.480.51-0.08-12.90%51,17853.32%
ZM230519C001250002022-11-25 10:28AM EST2023-05-191.391.131.38-0.21-13.13%1334852.12%
ZM230616C001250002022-11-25 10:13AM EST2023-06-161.851.641.72-0.03-1.60%21,18652.12%
ZM240119C001250002022-11-25 10:37AM EST2024-01-196.355.806.15+0.10+1.60%1551754.74%
ZM250117C001250002022-11-25 11:10AM EST2025-01-1712.7511.7013.75-0.75-5.56%26856.52%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM221216P001250002022-11-22 10:32AM EST2022-12-1650.9049.4049.900.00-25289.06%
ZM230120P001250002022-11-23 3:27PM EST2023-01-2048.6049.4549.950.00-2,07094258.69%
ZM230217P001250002022-11-22 2:33PM EST2023-02-1748.9549.2549.850.00-759154.74%
ZM230317P001250002022-11-11 12:30PM EST2023-03-1740.1049.2549.950.00-2750.15%
ZM230519P001250002022-11-23 12:47PM EST2023-05-1949.7049.3550.100.00-113442.77%
ZM230616P001250002022-11-18 12:43PM EST2023-06-1646.6549.6050.050.00-16138.94%
ZM240119P001250002022-11-23 12:13PM EST2024-01-1951.0551.2051.900.00-335139.59%
ZM250117P001250002022-11-15 11:54AM EST2025-01-1747.5053.4554.900.00-48538.29%