Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 795 | 2,270 | 2022-08-19 | 15.35 | 0.00 | - | 1 | 420 |
| 3.65 | 0.00 | - | 410 | 478 | 2022-08-26 | 17.70 | 0.00 | - | 15 | 32 |
| 4.50 | 0.00 | - | 21 | 180 | 2022-09-02 | 17.63 | 0.00 | - | 1 | 9 |
| 4.35 | 0.00 | - | 10 | 55 | 2022-09-09 | 20.58 | 0.00 | - | - | 4 |
| 5.75 | 0.00 | - | 37 | 992 | 2022-09-16 | 18.90 | 0.00 | - | 14 | 201 |
| 6.35 | 0.00 | - | 17 | 18 | 2022-09-23 | - | - | - | - | - |
| 6.30 | 0.00 | - | 4 | 6 | 2022-09-30 | - | - | - | - | - |
| 8.50 | 0.00 | - | 120 | 389 | 2022-10-21 | 22.25 | 0.00 | - | 2 | 18,857 |
| 9.80 | 0.00 | - | 41 | 205 | 2022-11-18 | 22.88 | 0.00 | - | 5 | 133 |
| 12.00 | 0.00 | - | 25 | 217 | 2022-12-16 | 25.75 | 0.00 | - | 1 | 54 |
| 14.00 | 0.00 | - | 17 | 911 | 2023-01-20 | 26.85 | 0.00 | - | 4 | 1,475 |
| 15.30 | 0.00 | - | 6 | 26 | 2023-02-17 | 29.70 | 0.00 | - | 1 | 138 |
| 20.39 | 0.00 | - | 10 | 1,145 | 2023-06-16 | 31.30 | 0.00 | - | 1 | 36 |
| 27.40 | 0.00 | - | 5 | 236 | 2024-01-19 | 37.00 | 0.00 | - | 1 | 329 |
© 2022 Yahoo. Tutti i diritti riservati.
