Italia markets open in 2 hours 42 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
84,66+7,59 (+9,85%)
Alla chiusura: 04:00PM EST
84,58 -0,08 (-0,09%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230217C001300002023-02-07 3:44PM EST2023-02-170.020.020.03+0.01+100.00%13861199.22%
ZM230317C001300002023-02-07 3:52PM EST2023-03-170.240.130.39+0.16+200.00%624,01469.92%
ZM230519C001300002023-02-07 1:46PM EST2023-05-190.750.921.00+0.12+19.05%113055.57%
ZM230616C001300002023-02-07 3:48PM EST2023-06-161.541.461.64+0.87+129.85%1280355.40%
ZM240119C001300002023-02-07 2:32PM EST2024-01-195.285.656.00+1.53+40.80%20978052.23%
ZM250117C001300002023-02-07 3:49PM EST2025-01-1713.3513.3513.90+2.55+23.61%2513,42754.29%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230217P001300002023-01-18 10:25AM EST2023-02-1758.9044.9045.550.00-10131.64%
ZM230317P001300002023-01-25 3:51PM EST2023-03-1761.1844.5045.850.00-5479.10%
ZM230519P001300002023-01-31 9:44AM EST2023-05-1956.0044.8045.900.00-1049.49%
ZM230616P001300002023-02-02 2:09PM EST2023-06-1647.7544.9546.20+1.15+2.47%2248.00%
ZM240119P001300002023-02-07 9:54AM EST2024-01-1954.0046.9547.90+0.40+0.75%42,69539.11%
ZM250117P001300002023-02-07 2:32PM EST2025-01-1752.0050.5051.30+0.54+1.05%42836.86%