Italia markets open in 2 hours 42 minutes
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.573,17 -112,30 (-0,41%) EUR/USD
1,0734 +0,0003 (+0,03%) BTC-EUR
21.669,74 +172,83 (+0,80%) CMC Crypto 200
536,98 +11,02 (+2,10%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230217C00130000 | 2023-02-07 3:44PM EST | 2023-02-17 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 138 | 611 | 99.22% |
| ZM230317C00130000 | 2023-02-07 3:52PM EST | 2023-03-17 | 0.24 | 0.13 | 0.39 | +0.16 | +200.00% | 62 | 4,014 | 69.92% |
| ZM230519C00130000 | 2023-02-07 1:46PM EST | 2023-05-19 | 0.75 | 0.92 | 1.00 | +0.12 | +19.05% | 1 | 130 | 55.57% |
| ZM230616C00130000 | 2023-02-07 3:48PM EST | 2023-06-16 | 1.54 | 1.46 | 1.64 | +0.87 | +129.85% | 12 | 803 | 55.40% |
| ZM240119C00130000 | 2023-02-07 2:32PM EST | 2024-01-19 | 5.28 | 5.65 | 6.00 | +1.53 | +40.80% | 209 | 780 | 52.23% |
| ZM250117C00130000 | 2023-02-07 3:49PM EST | 2025-01-17 | 13.35 | 13.35 | 13.90 | +2.55 | +23.61% | 25 | 13,427 | 54.29% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230217P00130000 | 2023-01-18 10:25AM EST | 2023-02-17 | 58.90 | 44.90 | 45.55 | 0.00 | - | 1 | 0 | 131.64% |
| ZM230317P00130000 | 2023-01-25 3:51PM EST | 2023-03-17 | 61.18 | 44.50 | 45.85 | 0.00 | - | 5 | 4 | 79.10% |
| ZM230519P00130000 | 2023-01-31 9:44AM EST | 2023-05-19 | 56.00 | 44.80 | 45.90 | 0.00 | - | 1 | 0 | 49.49% |
| ZM230616P00130000 | 2023-02-02 2:09PM EST | 2023-06-16 | 47.75 | 44.95 | 46.20 | +1.15 | +2.47% | 2 | 2 | 48.00% |
| ZM240119P00130000 | 2023-02-07 9:54AM EST | 2024-01-19 | 54.00 | 46.95 | 47.90 | +0.40 | +0.75% | 4 | 2,695 | 39.11% |
| ZM250117P00130000 | 2023-02-07 2:32PM EST | 2025-01-17 | 52.00 | 50.50 | 51.30 | +0.54 | +1.05% | 4 | 28 | 36.86% |
© 2023 Yahoo. Tutti i diritti riservati.
