Italia markets close in 7 hours 42 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,26+0,93 (+1,27%)
Alla chiusura: 04:00PM EDT
74,43 +0,17 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220930C001300002022-09-15 11:42AM EDT2022-09-300.040.000.000.00-1050.00%
ZM221021C001300002022-09-26 10:12AM EDT2022-10-210.050.000.000.00-5050.00%
ZM221118C001300002022-09-22 2:39PM EDT2022-11-180.120.000.000.00-1025.00%
ZM221216C001300002022-09-27 11:30AM EDT2022-12-160.390.000.000.00-1025.00%
ZM230120C001300002022-09-27 10:26AM EDT2023-01-200.710.000.000.00-300025.00%
ZM230217C001300002022-09-23 10:28AM EDT2023-02-171.020.000.000.00-1025.00%
ZM230317C001300002022-09-27 12:08PM EDT2023-03-171.500.000.000.00-43012.50%
ZM230616C001300002022-09-27 3:27PM EDT2023-06-163.200.000.000.00-4012.50%
ZM240119C001300002022-09-27 3:49PM EDT2024-01-197.170.000.000.00-1012.50%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220930P001300002022-08-22 10:33AM EDT2022-09-3033.2652.4052.850.00-100.00%
ZM221021P001300002022-09-26 10:03AM EDT2022-10-2154.200.000.000.00-100.00%
ZM221118P001300002022-09-21 3:45PM EDT2022-11-1853.350.000.000.00-8900.00%
ZM221216P001300002022-09-14 10:44AM EDT2022-12-1650.680.000.000.00-100.00%
ZM230120P001300002022-09-22 10:24AM EDT2023-01-2054.930.000.000.00-700.00%
ZM230217P001300002022-09-23 3:36PM EDT2023-02-1756.000.000.000.00-200.00%
ZM230317P001300002022-09-26 3:56PM EDT2023-03-1756.800.000.000.00-400.00%
ZM230616P001300002022-09-23 12:31PM EDT2023-06-1657.570.000.000.00-100.00%
ZM240119P001300002022-09-27 11:05AM EDT2024-01-1958.000.000.000.00-2000.00%