Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220930C00130000 | 2022-09-15 11:42AM EDT | 2022-09-30 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZM221021C00130000 | 2022-09-26 10:12AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ZM221118C00130000 | 2022-09-22 2:39PM EDT | 2022-11-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZM221216C00130000 | 2022-09-27 11:30AM EDT | 2022-12-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZM230120C00130000 | 2022-09-27 10:26AM EDT | 2023-01-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| ZM230217C00130000 | 2022-09-23 10:28AM EDT | 2023-02-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZM230317C00130000 | 2022-09-27 12:08PM EDT | 2023-03-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| ZM230616C00130000 | 2022-09-27 3:27PM EDT | 2023-06-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ZM240119C00130000 | 2022-09-27 3:49PM EDT | 2024-01-19 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220930P00130000 | 2022-08-22 10:33AM EDT | 2022-09-30 | 33.26 | 52.40 | 52.85 | 0.00 | - | 1 | 0 | 0.00% |
| ZM221021P00130000 | 2022-09-26 10:03AM EDT | 2022-10-21 | 54.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM221118P00130000 | 2022-09-21 3:45PM EDT | 2022-11-18 | 53.35 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| ZM221216P00130000 | 2022-09-14 10:44AM EDT | 2022-12-16 | 50.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM230120P00130000 | 2022-09-22 10:24AM EDT | 2023-01-20 | 54.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ZM230217P00130000 | 2022-09-23 3:36PM EDT | 2023-02-17 | 56.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM230317P00130000 | 2022-09-26 3:56PM EDT | 2023-03-17 | 56.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZM230616P00130000 | 2022-09-23 12:31PM EDT | 2023-06-16 | 57.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM240119P00130000 | 2022-09-27 11:05AM EDT | 2024-01-19 | 58.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
