Italia markets close in 2 hours 1 minute

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
113,23+3,71 (+3,39%)
Alla chiusura: 04:00PM EDT
107,70 -5,53 (-4,88%)
Preborsa: 09:29AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.060.00-7552,3732022-08-1916.590.00-36640
2.550.00-4111,6582022-08-2620.800.00-15
3.100.00-82212022-09-0222.690.00-57
3.620.00-31012022-09-09-----
4.300.00-1742,4412022-09-1622.900.00-4272
4.850.00-41352022-09-23-----
6.830.00-793,4692022-10-2122.940.00-4139
8.900.00-92172022-11-1826.500.00-688
11.200.00-152352022-12-1628.900.00-149
12.450.00-278532023-01-2029.450.00-7890
13.700.00-1442023-02-1731.150.00-226
19.520.00-4272023-06-1636.350.00-675
27.650.00-23292024-01-1939.250.00-42,863