Italia markets close in 58 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
109,81+4,51 (+4,29%)
Al 10:31AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.030.00-9972022-08-1233.400.00-22
0.11+0.06+120.00%151,4832022-08-1924.05-5.26-17.95%3642
1.91+0.69+56.56%12762022-08-2620.350.00-39
1.410.00-7682022-09-02-----
4.470.00-2932022-09-09-----
3.10+0.80+34.78%56252022-09-1626.430.00-3487
3.800.00-452022-09-23-----
5.30+0.90+20.45%643422022-10-2132.630.00-293
7.15+1.50+26.55%11622022-11-1828.650.00-432
7.700.00-251002022-12-1631.950.00-328
11.10+0.75+7.25%42,2962023-01-2030.150.00-271,927
15.000.00-11852023-02-1733.300.00-125
17.650.00-11312023-06-1641.450.00-249
23.600.00-11852024-01-1942.350.00-1429