Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:31AM EDT. Mercato aperto.
Prezzo d'esercizio:135.00
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 9 | 97 | 2022-08-12 | 33.40 | 0.00 | - | 2 | 2 |
| 0.11 | +0.06 | +120.00% | 15 | 1,483 | 2022-08-19 | 24.05 | -5.26 | -17.95% | 3 | 642 |
| 1.91 | +0.69 | +56.56% | 1 | 276 | 2022-08-26 | 20.35 | 0.00 | - | 3 | 9 |
| 1.41 | 0.00 | - | 7 | 68 | 2022-09-02 | - | - | - | - | - |
| 4.47 | 0.00 | - | 2 | 93 | 2022-09-09 | - | - | - | - | - |
| 3.10 | +0.80 | +34.78% | 5 | 625 | 2022-09-16 | 26.43 | 0.00 | - | 3 | 487 |
| 3.80 | 0.00 | - | 4 | 5 | 2022-09-23 | - | - | - | - | - |
| 5.30 | +0.90 | +20.45% | 64 | 342 | 2022-10-21 | 32.63 | 0.00 | - | 2 | 93 |
| 7.15 | +1.50 | +26.55% | 1 | 162 | 2022-11-18 | 28.65 | 0.00 | - | 4 | 32 |
| 7.70 | 0.00 | - | 25 | 100 | 2022-12-16 | 31.95 | 0.00 | - | 3 | 28 |
| 11.10 | +0.75 | +7.25% | 4 | 2,296 | 2023-01-20 | 30.15 | 0.00 | - | 27 | 1,927 |
| 15.00 | 0.00 | - | 11 | 85 | 2023-02-17 | 33.30 | 0.00 | - | 1 | 25 |
| 17.65 | 0.00 | - | 1 | 131 | 2023-06-16 | 41.45 | 0.00 | - | 2 | 49 |
| 23.60 | 0.00 | - | 1 | 185 | 2024-01-19 | 42.35 | 0.00 | - | 1 | 429 |
© 2022 Yahoo. Tutti i diritti riservati.
