Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:43AM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 114 | 803 | 2022-08-19 | 32.25 | 0.00 | - | 1 | 2 |
| 0.77 | 0.00 | - | 19 | 173 | 2022-08-26 | - | - | - | - | - |
| 1.11 | 0.00 | - | 28 | 199 | 2022-09-02 | 39.70 | 0.00 | - | - | 2 |
| 1.18 | 0.00 | - | 4 | 21 | 2022-09-09 | - | - | - | - | - |
| 1.81 | 0.00 | - | 74 | 1,174 | 2022-09-16 | 38.70 | 0.00 | - | 2 | 290 |
| 1.73 | 0.00 | - | 24 | 48 | 2022-09-23 | - | - | - | - | - |
| 2.19 | 0.00 | - | 36 | 36 | 2022-09-30 | - | - | - | - | - |
| 3.20 | 0.00 | - | 4 | 309 | 2022-10-21 | 38.20 | 0.00 | - | 3 | 51 |
| 5.55 | 0.00 | - | 12 | 759 | 2022-11-18 | 37.30 | 0.00 | - | 1 | 32 |
| 6.50 | 0.00 | - | 1 | 119 | 2022-12-16 | 39.75 | 0.00 | - | 1 | 15 |
| 8.85 | 0.00 | - | 7 | 572 | 2023-01-20 | 41.90 | 0.00 | - | 1 | 1,271 |
| 10.55 | 0.00 | - | 1 | 85 | 2023-02-17 | 44.55 | 0.00 | - | 1 | 55 |
| 14.85 | 0.00 | - | 1 | 32 | 2023-06-16 | 47.45 | 0.00 | - | 20 | 42 |
| 25.79 | 0.00 | - | 1 | 365 | 2024-01-19 | 51.05 | 0.00 | - | 21 | 589 |
© 2022 Yahoo. Tutti i diritti riservati.
