Italia markets close in 1 hour 22 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
104,35-8,88 (-7,84%)
Al 10:08AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-31,3532022-08-1938.600.00-10
0.51+0.03+6.25%31752022-08-2640.100.00-11
0.53-0.14-20.90%12402022-09-02-----
1.010.00-9272022-09-09-----
0.86-0.49-36.30%112,5342022-09-1644.20+3.05+7.41%2469
1.410.00-1751502022-09-23-----
2.530.00-23722022-10-2145.05+2.60+6.12%121
3.05-0.95-23.75%22752022-11-1840.150.00-1247
6.210.00-33562022-12-1642.370.00-26
5.70-1.85-24.50%42,6032023-01-2045.900.00-2926
9.510.00-3962023-02-1748.450.00-27
12.40-2.60-17.33%166152023-06-1645.400.00-14127
21.400.00-52,4232024-01-1955.450.00-10512