Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:08AM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 1,353 | 2022-08-19 | 38.60 | 0.00 | - | 1 | 0 |
| 0.51 | +0.03 | +6.25% | 3 | 175 | 2022-08-26 | 40.10 | 0.00 | - | 1 | 1 |
| 0.53 | -0.14 | -20.90% | 1 | 240 | 2022-09-02 | - | - | - | - | - |
| 1.01 | 0.00 | - | 9 | 27 | 2022-09-09 | - | - | - | - | - |
| 0.86 | -0.49 | -36.30% | 11 | 2,534 | 2022-09-16 | 44.20 | +3.05 | +7.41% | 2 | 469 |
| 1.41 | 0.00 | - | 175 | 150 | 2022-09-23 | - | - | - | - | - |
| 2.53 | 0.00 | - | 2 | 372 | 2022-10-21 | 45.05 | +2.60 | +6.12% | 1 | 21 |
| 3.05 | -0.95 | -23.75% | 2 | 275 | 2022-11-18 | 40.15 | 0.00 | - | 12 | 47 |
| 6.21 | 0.00 | - | 3 | 356 | 2022-12-16 | 42.37 | 0.00 | - | 2 | 6 |
| 5.70 | -1.85 | -24.50% | 4 | 2,603 | 2023-01-20 | 45.90 | 0.00 | - | 2 | 926 |
| 9.51 | 0.00 | - | 3 | 96 | 2023-02-17 | 48.45 | 0.00 | - | 2 | 7 |
| 12.40 | -2.60 | -17.33% | 16 | 615 | 2023-06-16 | 45.40 | 0.00 | - | 14 | 127 |
| 21.40 | 0.00 | - | 5 | 2,423 | 2024-01-19 | 55.45 | 0.00 | - | 10 | 512 |
© 2022 Yahoo. Tutti i diritti riservati.
