Italia markets close in 12 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
111,18+5,89 (+5,59%)
Al 11:18AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-53882022-08-12-----
0.030.00-15112022-08-1945.850.00-10
0.260.00-4492022-08-26-----
0.420.00-1412022-09-02-----
0.540.00-10342022-09-09-----
1.00+0.23+29.87%184912022-09-1641.050.00-3192
2.920.00-21962022-10-2148.400.00-1416
2.670.00-4782022-11-1846.600.00-1027
5.15+0.85+19.77%21632022-12-1644.050.00--5
6.45-0.45-6.52%11,8142023-01-2058.600.00-1504
10.350.00-21792023-02-1748.700.00-114
10.960.00-5552023-06-1655.650.00-131
18.150.00-22952024-01-1961.100.00-269