Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:18AM EDT. Mercato aperto.
Prezzo d'esercizio:155.00
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 53 | 88 | 2022-08-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 511 | 2022-08-19 | 45.85 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 4 | 49 | 2022-08-26 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 41 | 2022-09-02 | - | - | - | - | - |
| 0.54 | 0.00 | - | 10 | 34 | 2022-09-09 | - | - | - | - | - |
| 1.00 | +0.23 | +29.87% | 18 | 491 | 2022-09-16 | 41.05 | 0.00 | - | 3 | 192 |
| 2.92 | 0.00 | - | 2 | 196 | 2022-10-21 | 48.40 | 0.00 | - | 14 | 16 |
| 2.67 | 0.00 | - | 4 | 78 | 2022-11-18 | 46.60 | 0.00 | - | 10 | 27 |
| 5.15 | +0.85 | +19.77% | 2 | 163 | 2022-12-16 | 44.05 | 0.00 | - | - | 5 |
| 6.45 | -0.45 | -6.52% | 1 | 1,814 | 2023-01-20 | 58.60 | 0.00 | - | 1 | 504 |
| 10.35 | 0.00 | - | 2 | 179 | 2023-02-17 | 48.70 | 0.00 | - | 1 | 14 |
| 10.96 | 0.00 | - | 5 | 55 | 2023-06-16 | 55.65 | 0.00 | - | 1 | 31 |
| 18.15 | 0.00 | - | 2 | 295 | 2024-01-19 | 61.10 | 0.00 | - | 2 | 69 |
© 2022 Yahoo. Tutti i diritti riservati.
