Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM221216C00160000 | 2022-11-16 2:05PM EST | 2022-12-16 | 0.12 | 0.00 | 0.08 | 0.00 | - | 9 | 166 | 121.88% |
| ZM230120C00160000 | 2022-11-22 11:01AM EST | 2023-01-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 4,294 | 66.41% |
| ZM230217C00160000 | 2022-11-22 1:47PM EST | 2023-02-17 | 0.03 | 0.00 | 0.12 | 0.00 | - | 7 | 661 | 62.50% |
| ZM230616C00160000 | 2022-11-23 2:29PM EST | 2023-06-16 | 0.44 | 0.37 | 0.46 | 0.00 | - | 6 | 194 | 52.05% |
| ZM240119C00160000 | 2022-11-25 9:30AM EST | 2024-01-19 | 2.60 | 2.44 | 2.53 | -0.06 | -2.26% | 11 | 3,531 | 52.28% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM221216P00160000 | 2022-11-10 10:40AM EST | 2022-12-16 | 80.35 | 84.30 | 85.30 | 0.00 | - | 1 | 0 | 148.24% |
| ZM230120P00160000 | 2022-11-25 12:04PM EST | 2023-01-20 | 85.00 | 84.40 | 84.85 | +1.15 | +1.37% | 20 | 2,365 | 70.70% |
| ZM230217P00160000 | 2022-11-21 10:28AM EST | 2023-02-17 | 78.60 | 84.25 | 84.85 | 0.00 | - | 2 | 0 | 75.20% |
| ZM230616P00160000 | 2022-11-15 11:54AM EST | 2023-06-16 | 72.40 | 84.25 | 84.95 | 0.00 | - | 1 | 0 | 50.88% |
| ZM240119P00160000 | 2022-11-22 2:33PM EST | 2024-01-19 | 83.95 | 84.10 | 85.20 | 0.00 | - | 1,040 | 1,942 | 38.72% |
© 2022 Yahoo. Tutti i diritti riservati.
