Italia markets close in 1 hour 6 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
104,14-9,09 (-8,03%)
Al 10:24AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-68472022-08-1950.150.00-10
0.11-0.09-45.00%101702022-08-2659.500.00-22
0.380.00-17832022-09-02-----
0.540.00-11242022-09-09-----
0.46-0.32-41.03%112,3682022-09-1650.750.00-1749
0.770.00-18222022-09-23-----
1.25-0.57-31.32%11892022-10-2155.75+4.65+9.10%111
2.600.00-66102022-11-1846.630.00-140
4.300.00-11372022-12-1656.750.00-24
4.40-1.50-25.42%53,3812023-01-2053.940.00-12,620
6.600.00-1842023-02-1755.150.00-1670
11.600.00-2812023-06-1657.750.00-334
18.760.00-12152024-01-1958.250.00-22,520