Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 16 | 262 | 2022-08-19 | 54.75 | 0.00 | - | 2 | 0 |
0.46 | 0.00 | - | 45 | 458 | 2022-09-16 | 57.83 | 0.00 | - | 10 | 88 |
1.39 | 0.00 | - | 1 | 134 | 2022-10-21 | 49.25 | 0.00 | - | 6 | 14 |
2.21 | 0.00 | - | 3 | 435 | 2022-11-18 | 57.30 | 0.00 | - | 2 | 25 |
3.60 | 0.00 | - | 1 | 190 | 2022-12-16 | 61.45 | 0.00 | - | 1 | 5 |
4.55 | 0.00 | - | 1 | 1,717 | 2023-01-20 | 55.30 | 0.00 | - | 2 | 398 |
5.20 | 0.00 | - | 1 | 111 | 2023-02-17 | 59.25 | 0.00 | - | 2 | 10 |
9.00 | 0.00 | - | 4 | 592 | 2023-06-16 | 62.55 | 0.00 | - | 2 | 68 |
17.75 | 0.00 | - | 2 | 158 | 2024-01-19 | 68.25 | 0.00 | - | 2 | 456 |