Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
107,97-3,90 (-3,49%)
Alla chiusura: 04:00PM EDT
107,97 0,00 (0,00%)
Dopo ore: 04:34PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220715C001700002022-06-29 10:50AM EDT2022-07-150.050.000.090.00-2123285.94%
ZM220819C001700002022-06-30 12:50PM EDT2022-08-190.440.320.42-0.08-15.38%790564.36%
ZM220916C001700002022-06-30 3:47PM EDT2022-09-161.661.551.77-0.44-20.95%42,40170.39%
ZM221021C001700002022-06-30 11:37AM EDT2022-10-212.692.502.72-0.50-15.67%145066.06%
ZM221118C001700002022-06-29 10:53AM EDT2022-11-184.103.403.700.00-154964.84%
ZM221216C001700002022-06-28 2:56PM EDT2022-12-165.904.655.050.00-36265.63%
ZM230120C001700002022-06-28 1:35PM EDT2023-01-207.005.605.950.00-2561,24663.56%
ZM230217C001700002022-06-30 1:43PM EDT2023-02-177.156.707.05-0.25-3.38%11663.64%
ZM230616C001700002022-06-27 9:39AM EDT2023-06-1614.2010.0010.750.00-195861.37%
ZM240119C001700002022-06-30 10:47AM EDT2024-01-1915.1515.6016.15-2.40-13.68%17459.13%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220715P001700002022-06-29 1:40PM EDT2022-07-1564.4961.7062.95+6.49+11.19%11110.64%
ZM220819P001700002022-06-21 11:06AM EDT2022-08-1953.6561.5562.750.00-429254.39%
ZM220916P001700002022-06-17 10:43AM EDT2022-09-1664.1662.7063.550.00-361263.87%
ZM221021P001700002022-06-27 3:17PM EDT2022-10-2153.4363.4064.300.00-101960.00%
ZM221118P001700002022-06-06 11:11AM EDT2022-11-1862.9064.0564.750.00-51757.65%
ZM221216P001700002022-06-24 10:23AM EDT2022-12-1655.0065.0065.900.00-5558.63%
ZM230120P001700002022-06-15 3:49PM EDT2023-01-2062.5065.6566.350.00-42,50155.96%
ZM230616P001700002022-06-06 12:49PM EDT2023-06-1667.6568.4069.400.00-41051.81%
ZM240119P001700002022-06-27 11:41AM EDT2024-01-1962.9571.3072.600.00-111948.72%