Italia markets closed
Dow Jones
30.775,43 -253,88 (-0,82%) Nasdaq
11.028,74 -149,16 (-1,33%) Nikkei 225
26.393,04 -411,56 (-1,54%) EUR/USD
1,0484 +0,0041 (+0,39%) BTC-EUR
18.132,31 -1.291,78 (-6,65%) CMC Crypto 200
408,15 -23,31 (-5,40%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220715C00175000 | 2022-06-30 12:30PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.09 | -0.03 | -75.00% | 5 | 279 | 90.63% |
| ZM220819C00175000 | 2022-06-29 10:16AM EDT | 2022-08-19 | 0.41 | 0.23 | 0.39 | 0.00 | - | 1 | 121 | 65.63% |
| ZM220916C00175000 | 2022-06-30 3:29PM EDT | 2022-09-16 | 1.35 | 1.26 | 1.41 | -0.36 | -21.05% | 32 | 230 | 69.80% |
| ZM221021C00175000 | 2022-06-29 10:16AM EDT | 2022-10-21 | 2.61 | 2.13 | 2.25 | 0.00 | - | 1 | 11 | 65.63% |
| ZM221118C00175000 | 2022-06-24 2:16PM EDT | 2022-11-18 | 5.25 | 2.92 | 3.15 | 0.00 | - | 4 | 61 | 64.36% |
| ZM221216C00175000 | 2022-06-30 2:33PM EDT | 2022-12-16 | 4.45 | 4.15 | 4.45 | -1.45 | -24.58% | 2 | 59 | 65.44% |
| ZM230120C00175000 | 2022-06-29 10:38AM EDT | 2023-01-20 | 5.70 | 4.85 | 5.25 | 0.00 | - | 1 | 1,609 | 62.85% |
| ZM230217C00175000 | 2022-06-30 3:42PM EDT | 2023-02-17 | 6.25 | 6.05 | 6.45 | -0.45 | -6.72% | 13 | 33 | 63.54% |
| ZM230616C00175000 | 2022-06-21 11:59AM EDT | 2023-06-16 | 12.05 | 9.25 | 9.80 | 0.00 | - | 1 | 704 | 60.97% |
| ZM240119C00175000 | 2022-06-30 11:55AM EDT | 2024-01-19 | 15.55 | 14.60 | 15.40 | -0.70 | -4.31% | 2 | 263 | 58.96% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220715P00175000 | 2022-06-28 1:02PM EDT | 2022-07-15 | 59.85 | 66.75 | 68.10 | 0.00 | - | 3 | 0 | 122.07% |
| ZM220819P00175000 | 2022-06-21 11:05AM EDT | 2022-08-19 | 58.55 | 66.15 | 67.75 | 0.00 | - | 5 | 28 | 76.27% |
| ZM220916P00175000 | 2022-06-24 10:00AM EDT | 2022-09-16 | 55.73 | 67.45 | 68.40 | 0.00 | - | 1 | 507 | 64.04% |
| ZM221021P00175000 | 2022-06-27 3:17PM EDT | 2022-10-21 | 57.88 | 68.15 | 68.95 | 0.00 | - | - | 10 | 59.95% |
| ZM221118P00175000 | 2022-05-31 10:09AM EDT | 2022-11-18 | 70.70 | 70.25 | 71.40 | 0.00 | - | 1 | 11 | 68.86% |
| ZM230120P00175000 | 2022-06-30 12:06PM EDT | 2023-01-20 | 70.45 | 70.20 | 70.95 | +6.43 | +10.04% | 1 | 1,765 | 56.14% |
| ZM230616P00175000 | 2022-06-10 9:30AM EDT | 2023-06-16 | 73.00 | 72.80 | 74.00 | 0.00 | - | 5 | 18 | 52.11% |
| ZM240119P00175000 | 2022-06-23 9:35AM EDT | 2024-01-19 | 72.00 | 75.60 | 76.60 | 0.00 | - | 1 | 313 | 48.10% |
© 2022 Yahoo. Tutti i diritti riservati.
