Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM230616C00175000 | 2023-05-08 11:46AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 1,311 | 207.81% |
ZM240119C00175000 | 2023-06-05 2:58PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 824 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM230616P00175000 | 2023-05-31 3:50PM EDT | 2023-06-16 | 108.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ZM240119P00175000 | 2023-06-07 3:07PM EDT | 2024-01-19 | 107.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |