Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM221216C00175000 | 2022-11-16 2:05PM EST | 2022-12-16 | 0.06 | 0.00 | 0.02 | 0.00 | - | 6 | 766 | 118.75% |
| ZM230120C00175000 | 2022-11-21 9:30AM EST | 2023-01-20 | 0.07 | 0.00 | 0.03 | 0.00 | - | 10 | 1,442 | 73.44% |
| ZM230217C00175000 | 2022-11-22 3:08PM EST | 2023-02-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 661 | 61.72% |
| ZM230616C00175000 | 2022-11-15 9:44AM EST | 2023-06-16 | 1.18 | 0.17 | 0.32 | 0.00 | - | 1 | 1,304 | 52.49% |
| ZM240119C00175000 | 2022-11-22 9:40AM EST | 2024-01-19 | 2.12 | 1.58 | 1.78 | 0.00 | - | 1 | 501 | 51.34% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM221216P00175000 | 2022-11-22 10:39AM EST | 2022-12-16 | 101.70 | 99.25 | 99.85 | 0.00 | - | 1 | 0 | 167.38% |
| ZM230120P00175000 | 2022-11-22 9:34AM EST | 2023-01-20 | 100.25 | 99.40 | 99.90 | 0.00 | - | 1 | 2 | 83.20% |
| ZM230217P00175000 | 2022-11-08 10:27AM EST | 2023-02-17 | 95.55 | 99.35 | 99.95 | 0.00 | - | 1 | 0 | 67.97% |
| ZM230616P00175000 | 2022-11-17 3:31PM EST | 2023-06-16 | 93.60 | 99.25 | 100.00 | 0.00 | - | 1 | 0 | 56.74% |
| ZM240119P00175000 | 2022-11-23 3:28PM EST | 2024-01-19 | 98.05 | 99.05 | 100.25 | 0.00 | - | 250 | 4 | 42.77% |
© 2022 Yahoo. Tutti i diritti riservati.
