Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
107,97-3,90 (-3,49%)
Alla chiusura: 04:00PM EDT
107,38 -0,59 (-0,55%)
Dopo ore: 04:37PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220715C001750002022-06-30 12:30PM EDT2022-07-150.010.000.09-0.03-75.00%527990.63%
ZM220819C001750002022-06-29 10:16AM EDT2022-08-190.410.230.390.00-112165.63%
ZM220916C001750002022-06-30 3:29PM EDT2022-09-161.351.261.41-0.36-21.05%3223069.80%
ZM221021C001750002022-06-29 10:16AM EDT2022-10-212.612.132.250.00-11165.63%
ZM221118C001750002022-06-24 2:16PM EDT2022-11-185.252.923.150.00-46164.36%
ZM221216C001750002022-06-30 2:33PM EDT2022-12-164.454.154.45-1.45-24.58%25965.44%
ZM230120C001750002022-06-29 10:38AM EDT2023-01-205.704.855.250.00-11,60962.85%
ZM230217C001750002022-06-30 3:42PM EDT2023-02-176.256.056.45-0.45-6.72%133363.54%
ZM230616C001750002022-06-21 11:59AM EDT2023-06-1612.059.259.800.00-170460.97%
ZM240119C001750002022-06-30 11:55AM EDT2024-01-1915.5514.6015.40-0.70-4.31%226358.96%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220715P001750002022-06-28 1:02PM EDT2022-07-1559.8566.7568.100.00-30122.07%
ZM220819P001750002022-06-21 11:05AM EDT2022-08-1958.5566.1567.750.00-52876.27%
ZM220916P001750002022-06-24 10:00AM EDT2022-09-1655.7367.4568.400.00-150764.04%
ZM221021P001750002022-06-27 3:17PM EDT2022-10-2157.8868.1568.950.00--1059.95%
ZM221118P001750002022-05-31 10:09AM EDT2022-11-1870.7070.2571.400.00-11168.86%
ZM230120P001750002022-06-30 12:06PM EDT2023-01-2070.4570.2070.95+6.43+10.04%11,76556.14%
ZM230616P001750002022-06-10 9:30AM EDT2023-06-1673.0072.8074.000.00-51852.11%
ZM240119P001750002022-06-23 9:35AM EDT2024-01-1972.0075.6076.600.00-131348.10%