Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
110,97+3,00 (+2,78%)
Alla chiusura: 04:00PM EDT
111,00 +0,03 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220715C001800002022-06-28 9:40AM EDT2022-07-150.050.000.120.00-15775103.52%
ZM220819C001800002022-07-01 9:44AM EDT2022-08-190.220.090.38-0.04-15.38%516864.65%
ZM220916C001800002022-07-01 2:15PM EDT2022-09-161.201.221.32-0.03-2.44%71,46470.02%
ZM221118C001800002022-06-24 10:17AM EDT2022-11-184.952.863.050.00-421464.11%
ZM230120C001800002022-07-01 1:40PM EDT2023-01-204.995.005.30+0.19+3.96%171,53063.21%
ZM230616C001800002022-06-30 11:07AM EDT2023-06-168.469.409.750.00-1113760.71%
ZM240119C001800002022-06-28 2:58PM EDT2024-01-1915.5014.8515.500.00-140758.70%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220715P001800002022-06-27 12:03PM EDT2022-07-1560.7068.6069.450.00-60136.33%
ZM220819P001800002022-06-27 12:03PM EDT2022-08-1960.9068.6069.450.00-355671.00%
ZM220916P001800002022-07-01 11:22AM EDT2022-09-1669.4568.6070.00+4.66+7.19%189752.54%
ZM221118P001800002022-05-26 3:39PM EDT2022-11-1875.4460.5061.300.00-10160.00%
ZM230120P001800002022-06-24 2:15PM EDT2023-01-2064.6072.0072.600.00-21,85954.81%
ZM230616P001800002022-06-06 11:45AM EDT2023-06-1675.7574.7075.450.00-2750.89%
ZM240119P001800002022-06-22 12:51PM EDT2024-01-1974.0077.7578.650.00-29447.82%