Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM230616C00185000 | 2023-05-04 12:02PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 96 | 1,980 | 278.13% |
ZM240119C00185000 | 2023-06-05 11:48AM EDT | 2024-01-19 | 0.18 | 0.05 | 0.25 | 0.00 | - | 76 | 352 | 55.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM230616P00185000 | 2022-09-26 10:29AM EDT | 2023-06-16 | 109.50 | 100.25 | 101.20 | 0.00 | - | 3 | 0 | 0.00% |
ZM240119P00185000 | 2022-11-10 10:53AM EDT | 2024-01-19 | 105.15 | 112.20 | 113.65 | 0.00 | - | 27 | 0 | 0.00% |