Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
110,97+3,00 (+2,78%)
Alla chiusura: 04:00PM EDT
111,00 +0,03 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:185.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220715C001850002022-06-27 10:32AM EDT2022-07-150.050.000.100.00-30201106.25%
ZM220819C001850002022-06-27 3:32PM EDT2022-08-190.400.080.310.00-1516765.72%
ZM220916C001850002022-07-01 3:46PM EDT2022-09-161.021.011.11-0.16-13.56%317370.09%
ZM221118C001850002022-07-01 3:36PM EDT2022-11-182.612.532.67+0.31+13.48%49764.17%
ZM230120C001850002022-07-01 10:55AM EDT2023-01-204.504.454.65+0.15+3.45%436562.73%
ZM230616C001850002022-06-30 3:20PM EDT2023-06-167.918.659.050.00-16760.49%
ZM240119C001850002022-06-28 11:30AM EDT2024-01-1915.7114.0015.000.00-120558.82%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220715P001850002022-06-15 9:48AM EDT2022-07-1576.8573.6074.550.00-10105.47%
ZM220819P001850002022-04-26 1:14PM EDT2022-08-1987.4077.8078.700.00-1651125.68%
ZM220916P001850002022-05-27 11:08AM EDT2022-09-1679.0063.4064.200.00-104740.00%
ZM221118P001850002022-05-31 11:14AM EDT2022-11-1878.2676.7077.300.00-1466.60%
ZM230120P001850002022-06-17 10:40AM EDT2023-01-2080.0076.5077.350.00-121354.87%
ZM230616P001850002022-06-24 11:24AM EDT2023-06-1673.4579.0079.650.00-11150.20%
ZM240119P001850002022-06-14 10:32AM EDT2024-01-1985.7481.4583.200.00-11248.23%