Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220715C00185000 | 2022-06-27 10:32AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 201 | 106.25% |
| ZM220819C00185000 | 2022-06-27 3:32PM EDT | 2022-08-19 | 0.40 | 0.08 | 0.31 | 0.00 | - | 15 | 167 | 65.72% |
| ZM220916C00185000 | 2022-07-01 3:46PM EDT | 2022-09-16 | 1.02 | 1.01 | 1.11 | -0.16 | -13.56% | 3 | 173 | 70.09% |
| ZM221118C00185000 | 2022-07-01 3:36PM EDT | 2022-11-18 | 2.61 | 2.53 | 2.67 | +0.31 | +13.48% | 4 | 97 | 64.17% |
| ZM230120C00185000 | 2022-07-01 10:55AM EDT | 2023-01-20 | 4.50 | 4.45 | 4.65 | +0.15 | +3.45% | 4 | 365 | 62.73% |
| ZM230616C00185000 | 2022-06-30 3:20PM EDT | 2023-06-16 | 7.91 | 8.65 | 9.05 | 0.00 | - | 1 | 67 | 60.49% |
| ZM240119C00185000 | 2022-06-28 11:30AM EDT | 2024-01-19 | 15.71 | 14.00 | 15.00 | 0.00 | - | 1 | 205 | 58.82% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220715P00185000 | 2022-06-15 9:48AM EDT | 2022-07-15 | 76.85 | 73.60 | 74.55 | 0.00 | - | 1 | 0 | 105.47% |
| ZM220819P00185000 | 2022-04-26 1:14PM EDT | 2022-08-19 | 87.40 | 77.80 | 78.70 | 0.00 | - | 16 | 51 | 125.68% |
| ZM220916P00185000 | 2022-05-27 11:08AM EDT | 2022-09-16 | 79.00 | 63.40 | 64.20 | 0.00 | - | 10 | 474 | 0.00% |
| ZM221118P00185000 | 2022-05-31 11:14AM EDT | 2022-11-18 | 78.26 | 76.70 | 77.30 | 0.00 | - | 1 | 4 | 66.60% |
| ZM230120P00185000 | 2022-06-17 10:40AM EDT | 2023-01-20 | 80.00 | 76.50 | 77.35 | 0.00 | - | 1 | 213 | 54.87% |
| ZM230616P00185000 | 2022-06-24 11:24AM EDT | 2023-06-16 | 73.45 | 79.00 | 79.65 | 0.00 | - | 1 | 11 | 50.20% |
| ZM240119P00185000 | 2022-06-14 10:32AM EDT | 2024-01-19 | 85.74 | 81.45 | 83.20 | 0.00 | - | 1 | 12 | 48.23% |
© 2022 Yahoo. Tutti i diritti riservati.
