Italia markets closed
Dow Jones
30.775,43 -253,88 (-0,82%) Nasdaq
11.028,74 -149,16 (-1,33%) Nikkei 225
26.393,04 -411,56 (-1,54%) EUR/USD
1,0485 +0,0042 (+0,40%) BTC-EUR
17.996,66 -1.368,08 (-7,06%) CMC Crypto 200
404,82 -26,65 (-6,18%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220715C00190000 | 2022-06-30 10:08AM EDT | 2022-07-15 | 0.07 | 0.00 | 0.08 | +0.02 | +40.00% | 3 | 237 | 102.34% |
| ZM220819C00190000 | 2022-06-30 9:41AM EDT | 2022-08-19 | 0.19 | 0.05 | 0.30 | -0.19 | -50.00% | 1 | 120 | 68.56% |
| ZM220916C00190000 | 2022-06-29 3:10PM EDT | 2022-09-16 | 0.92 | 0.70 | 0.82 | 0.00 | - | 3 | 277 | 69.75% |
| ZM230120C00190000 | 2022-06-30 11:27AM EDT | 2023-01-20 | 3.85 | 3.50 | 3.80 | -0.35 | -8.33% | 16 | 2,192 | 62.52% |
| ZM230616C00190000 | 2022-06-27 12:53PM EDT | 2023-06-16 | 10.21 | 7.20 | 7.75 | 0.00 | - | 7 | 216 | 60.24% |
| ZM240119C00190000 | 2022-06-30 12:23PM EDT | 2024-01-19 | 12.95 | 12.00 | 13.30 | -0.55 | -4.07% | 24 | 608 | 58.46% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220715P00190000 | 2022-06-28 10:34AM EDT | 2022-07-15 | 71.35 | 81.60 | 82.80 | 0.00 | - | 1 | 3 | 121.88% |
| ZM220819P00190000 | 2022-06-22 12:33PM EDT | 2022-08-19 | 74.20 | 80.50 | 82.90 | 0.00 | - | 3 | 42 | 89.16% |
| ZM220916P00190000 | 2022-06-17 1:55PM EDT | 2022-09-16 | 79.84 | 81.90 | 83.00 | 0.00 | - | 3 | 282 | 62.94% |
| ZM230120P00190000 | 2022-06-27 9:55AM EDT | 2023-01-20 | 74.23 | 83.80 | 84.60 | 0.00 | - | 10 | 5,681 | 54.43% |
| ZM230616P00190000 | 2022-06-29 10:32AM EDT | 2023-06-16 | 83.00 | 85.70 | 86.60 | 0.00 | - | 4 | 31 | 51.11% |
| ZM240119P00190000 | 2022-06-21 11:46AM EDT | 2024-01-19 | 82.90 | 88.25 | 89.50 | 0.00 | - | 2 | 228 | 47.43% |
© 2022 Yahoo. Tutti i diritti riservati.
