Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM230616C00190000 | 2023-04-24 1:58PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 95 | 896 | 164.06% |
ZM240119C00190000 | 2023-05-23 9:41AM EDT | 2024-01-19 | 0.10 | 0.09 | 0.28 | 0.00 | - | 25 | 773 | 56.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM230616P00190000 | 2023-02-01 11:02AM EDT | 2023-06-16 | 114.80 | 118.75 | 119.60 | 0.00 | - | 2 | 0 | 0.00% |
ZM240119P00190000 | 2023-01-23 11:15AM EDT | 2024-01-19 | 119.20 | 115.65 | 117.65 | 0.00 | - | 1 | 0 | 0.00% |