Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
107,97-3,90 (-3,49%)
Alla chiusura: 04:00PM EDT
108,98 +1,01 (+0,94%)
Dopo ore: 04:47PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220715C001900002022-06-30 10:08AM EDT2022-07-150.070.000.08+0.02+40.00%3237102.34%
ZM220819C001900002022-06-30 9:41AM EDT2022-08-190.190.050.30-0.19-50.00%112068.56%
ZM220916C001900002022-06-29 3:10PM EDT2022-09-160.920.700.820.00-327769.75%
ZM230120C001900002022-06-30 11:27AM EDT2023-01-203.853.503.80-0.35-8.33%162,19262.52%
ZM230616C001900002022-06-27 12:53PM EDT2023-06-1610.217.207.750.00-721660.24%
ZM240119C001900002022-06-30 12:23PM EDT2024-01-1912.9512.0013.30-0.55-4.07%2460858.46%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220715P001900002022-06-28 10:34AM EDT2022-07-1571.3581.6082.800.00-13121.88%
ZM220819P001900002022-06-22 12:33PM EDT2022-08-1974.2080.5082.900.00-34289.16%
ZM220916P001900002022-06-17 1:55PM EDT2022-09-1679.8481.9083.000.00-328262.94%
ZM230120P001900002022-06-27 9:55AM EDT2023-01-2074.2383.8084.600.00-105,68154.43%
ZM230616P001900002022-06-29 10:32AM EDT2023-06-1683.0085.7086.600.00-43151.11%
ZM240119P001900002022-06-21 11:46AM EDT2024-01-1982.9088.2589.500.00-222847.43%