Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
110,97+3,00 (+2,78%)
Alla chiusura: 04:00PM EDT
111,00 +0,03 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:220.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220715C002200002022-06-21 11:50AM EDT2022-07-150.050.000.100.00-28249136.72%
ZM220819C002200002022-06-29 1:36PM EDT2022-08-190.050.010.190.00-606176.95%
ZM220916C002200002022-06-30 12:11PM EDT2022-09-160.280.250.470.00-111772.46%
ZM230120C002200002022-07-01 11:01AM EDT2023-01-202.181.922.43-0.79-26.60%189862.16%
ZM240119C002200002022-07-01 3:12PM EDT2024-01-199.209.209.850.00-41,82157.03%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220715P002200002022-06-23 10:04AM EDT2022-07-15105.60108.55109.450.00-10179.49%
ZM220819P002200002022-06-28 9:35AM EDT2022-08-19100.00108.55109.250.00-1085.16%
ZM220916P002200002022-06-23 9:37AM EDT2022-09-16107.58108.45109.400.00-110972.90%
ZM230120P002200002022-06-17 12:43PM EDT2023-01-20110.25109.00110.000.00-104,78952.64%
ZM240119P002200002022-06-27 11:56AM EDT2024-01-19105.15111.85113.200.00-41,58643.92%