Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220715C00220000 | 2022-06-21 11:50AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 28 | 249 | 136.72% |
| ZM220819C00220000 | 2022-06-29 1:36PM EDT | 2022-08-19 | 0.05 | 0.01 | 0.19 | 0.00 | - | 60 | 61 | 76.95% |
| ZM220916C00220000 | 2022-06-30 12:11PM EDT | 2022-09-16 | 0.28 | 0.25 | 0.47 | 0.00 | - | 1 | 117 | 72.46% |
| ZM230120C00220000 | 2022-07-01 11:01AM EDT | 2023-01-20 | 2.18 | 1.92 | 2.43 | -0.79 | -26.60% | 1 | 898 | 62.16% |
| ZM240119C00220000 | 2022-07-01 3:12PM EDT | 2024-01-19 | 9.20 | 9.20 | 9.85 | 0.00 | - | 4 | 1,821 | 57.03% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220715P00220000 | 2022-06-23 10:04AM EDT | 2022-07-15 | 105.60 | 108.55 | 109.45 | 0.00 | - | 1 | 0 | 179.49% |
| ZM220819P00220000 | 2022-06-28 9:35AM EDT | 2022-08-19 | 100.00 | 108.55 | 109.25 | 0.00 | - | 1 | 0 | 85.16% |
| ZM220916P00220000 | 2022-06-23 9:37AM EDT | 2022-09-16 | 107.58 | 108.45 | 109.40 | 0.00 | - | 1 | 109 | 72.90% |
| ZM230120P00220000 | 2022-06-17 12:43PM EDT | 2023-01-20 | 110.25 | 109.00 | 110.00 | 0.00 | - | 10 | 4,789 | 52.64% |
| ZM240119P00220000 | 2022-06-27 11:56AM EDT | 2024-01-19 | 105.15 | 111.85 | 113.20 | 0.00 | - | 4 | 1,586 | 43.92% |
© 2022 Yahoo. Tutti i diritti riservati.
