Italia markets open in 7 hours 36 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
159,72-2,38 (-1,47%)
Alla chiusura: 04:00PM EST
159,45 -0,27 (-0,17%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:230.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220121C002300002022-01-14 3:20PM EST2022-01-210.010.000.01-0.03-75.00%434,29398.44%
ZM220128C002300002022-01-14 11:18AM EST2022-01-280.060.000.07-0.02-25.00%3444276.56%
ZM220204C002300002022-01-12 2:53PM EST2022-02-040.150.040.210.00-4870.51%
ZM220211C002300002022-01-13 12:45PM EST2022-02-110.250.060.330.00-2464.16%
ZM220218C002300002022-01-14 3:02PM EST2022-02-180.330.280.39-0.02-5.71%2079961.87%
ZM220225C002300002022-01-12 12:29PM EST2022-02-250.900.340.730.00-484960.84%
ZM220318C002300002022-01-14 12:55PM EST2022-03-181.661.501.83-0.24-12.63%131,09762.35%
ZM220414C002300002022-01-14 2:29PM EST2022-04-142.252.352.76-0.61-21.33%312357.89%
ZM220520C002300002022-01-14 2:42PM EST2022-05-203.453.353.75-0.85-19.77%507653.54%
ZM220617C002300002022-01-14 3:32PM EST2022-06-175.295.155.80-0.68-11.39%353955.52%
ZM220819C002300002022-01-14 10:27AM EST2022-08-197.906.957.65-4.10-34.17%1151.73%
ZM220916C002300002022-01-14 3:10PM EST2022-09-168.548.509.50-1.41-14.17%533352.77%
ZM230120C002300002022-01-14 1:23PM EST2023-01-2013.4512.6514.15-1.35-9.12%524750.78%
ZM240119C002300002022-01-13 3:08PM EST2024-01-1924.6222.1528.600.00-97853.54%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220121P002300002022-01-14 9:51AM EST2022-01-2166.6769.5071.45+2.67+4.17%12,746146.29%
ZM220128P002300002022-01-12 3:05PM EST2022-01-2858.8869.3571.650.00-11196.19%
ZM220204P002300002022-01-11 3:56PM EST2022-02-0454.6669.9571.000.00-1275.10%
ZM220211P002300002022-01-11 11:15AM EST2022-02-1154.6669.1072.050.00-11568.36%
ZM220218P002300002022-01-14 3:41PM EST2022-02-1870.3570.3571.55+6.05+9.41%1688069.87%
ZM220225P002300002022-01-11 11:02AM EST2022-02-2557.7561.6569.450.00-110.00%
ZM220318P002300002022-01-14 3:41PM EST2022-03-1871.3971.4572.35+3.89+5.76%141,06061.99%
ZM220414P002300002022-01-13 1:45PM EST2022-04-1467.5571.9073.100.00-12855.81%
ZM220520P002300002022-01-13 1:45PM EST2022-05-2068.7572.4073.950.00-124150.51%
ZM220617P002300002022-01-14 1:44PM EST2022-06-1777.1674.8575.65+18.85+32.33%12,81153.78%
ZM220819P002300002022-01-14 9:47AM EST2022-08-1973.5176.0577.40+10.67+16.98%41851.29%
ZM220916P002300002022-01-10 10:19AM EST2022-09-1672.5077.5578.500.00-250650.95%
ZM230120P002300002022-01-13 3:29PM EST2023-01-2079.7080.0583.350.00-713,14750.24%
ZM240119P002300002022-01-06 10:13AM EST2024-01-1982.7586.6594.050.00-178248.18%