Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM220819C00230000 | 2022-07-01 3:40PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.06 | -0.06 | -60.00% | 5 | 103 | 71.48% |
ZM220916C00230000 | 2022-06-23 9:30AM EDT | 2022-09-16 | 0.40 | 0.11 | 0.40 | 0.00 | - | 12 | 504 | 72.56% |
ZM230120C00230000 | 2022-06-30 10:51AM EDT | 2023-01-20 | 1.45 | 1.53 | 1.84 | 0.00 | - | 2 | 1,610 | 61.43% |
ZM240119C00230000 | 2022-07-01 1:54PM EDT | 2024-01-19 | 8.30 | 8.15 | 8.60 | +1.15 | +16.08% | 3 | 364 | 56.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM220819P00230000 | 2022-03-14 3:02PM EDT | 2022-08-19 | 134.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZM220916P00230000 | 2022-06-16 2:03PM EDT | 2022-09-16 | 124.15 | 118.45 | 119.55 | 0.00 | - | 1 | 3 | 80.81% |
ZM230120P00230000 | 2022-06-14 10:19AM EDT | 2023-01-20 | 124.76 | 118.90 | 119.75 | 0.00 | - | 10 | 3,182 | 52.39% |
ZM240119P00230000 | 2022-07-01 12:45PM EDT | 2024-01-19 | 123.15 | 120.85 | 122.25 | +2.50 | +2.07% | 1 | 880 | 42.74% |