Italia markets open in 1 hour 2 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
157,70-2,02 (-1,26%)
Alla chiusura: 04:00PM EST
157,00 -0,70 (-0,44%)
Dopo ore: 07:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:290.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220121C002900002022-01-18 3:29PM EST2022-01-210.010.000.000.00-20050.00%
ZM220218C002900002022-01-18 1:37PM EST2022-02-180.030.000.000.00-1050.00%
ZM220318C002900002022-01-18 12:58PM EST2022-03-180.280.000.000.00-2025.00%
ZM220414C002900002022-01-18 9:30AM EST2022-04-140.480.000.000.00-2025.00%
ZM220520C002900002022-01-18 1:41PM EST2022-05-200.950.000.000.00-5025.00%
ZM220617C002900002022-01-18 11:25AM EST2022-06-171.570.000.000.00-1025.00%
ZM220819C002900002022-01-14 2:22PM EST2022-08-192.310.000.000.00-1012.50%
ZM220916C002900002022-01-14 2:00PM EST2022-09-163.200.000.000.00-12012.50%
ZM230120C002900002022-01-13 3:17PM EST2023-01-206.850.000.000.00-76012.50%
ZM240119C002900002022-01-18 2:59PM EST2024-01-1915.500.000.000.00-406.25%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220121P002900002022-01-18 3:54PM EST2022-01-21131.800.000.000.00-800.00%
ZM220218P002900002022-01-18 2:51PM EST2022-02-18129.750.000.000.00-200.00%
ZM220318P002900002022-01-10 12:23PM EST2022-03-18124.150.000.000.00-100.00%
ZM220414P002900002022-01-18 10:37AM EST2022-04-14130.000.000.000.00-100.00%
ZM220520P002900002022-01-14 11:21AM EST2022-05-20131.610.000.000.00-1100.00%
ZM220617P002900002022-01-18 2:40PM EST2022-06-17131.980.000.000.00-100.00%
ZM220819P002900002022-01-03 12:03AM EST2022-08-19112.100.000.000.00--00.00%
ZM220916P002900002022-01-10 12:37PM EST2022-09-16126.750.000.000.00-1000.00%
ZM230120P002900002022-01-12 9:45AM EST2023-01-20119.810.000.000.00-3200.00%
ZM240119P002900002022-01-14 3:04PM EST2024-01-19142.000.000.000.00-200.00%