Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM220916C00300000 | 2022-05-25 1:44PM EDT | 2022-09-16 | 0.24 | 0.02 | 0.28 | 0.00 | - | 2 | 627 | 88.28% |
ZM230120C00300000 | 2022-06-30 11:25AM EDT | 2023-01-20 | 0.54 | 0.40 | 0.71 | +0.01 | +1.89% | 50 | 4,446 | 64.97% |
ZM240119C00300000 | 2022-06-28 9:32AM EDT | 2024-01-19 | 5.10 | 3.45 | 4.10 | 0.00 | - | 10 | 1,213 | 55.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM220916P00300000 | 2022-05-24 4:00PM EDT | 2022-09-16 | 205.57 | 181.10 | 183.25 | 0.00 | - | 2 | 0 | 0.00% |
ZM230120P00300000 | 2022-06-29 3:07PM EDT | 2023-01-20 | 188.43 | 190.70 | 193.25 | 0.00 | - | 1 | 533 | 73.95% |
ZM240119P00300000 | 2022-06-29 3:32PM EDT | 2024-01-19 | 188.50 | 190.70 | 192.60 | 0.00 | - | 386 | 1,760 | 39.60% |