Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220121C00300000 | 2022-01-14 3:46PM EST | 2022-01-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4,250 | 150.00% |
| ZM220218C00300000 | 2022-01-14 11:47AM EST | 2022-02-18 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 2 | 2,605 | 74.22% |
| ZM220318C00300000 | 2022-01-14 3:36PM EST | 2022-03-18 | 0.26 | 0.25 | 0.40 | -0.02 | -7.14% | 50 | 2,078 | 70.17% |
| ZM220520C00300000 | 2022-01-14 3:58PM EST | 2022-05-20 | 0.75 | 0.54 | 0.94 | -0.55 | -42.31% | 1 | 225 | 56.03% |
| ZM220617C00300000 | 2022-01-14 3:56PM EST | 2022-06-17 | 1.37 | 1.27 | 1.70 | -0.16 | -10.46% | 13 | 1,532 | 57.42% |
| ZM220916C00300000 | 2022-01-14 1:35PM EST | 2022-09-16 | 2.68 | 2.58 | 2.81 | -0.42 | -13.55% | 66 | 468 | 51.58% |
| ZM230120C00300000 | 2022-01-14 2:26PM EST | 2023-01-20 | 5.40 | 5.60 | 6.10 | -0.85 | -13.60% | 58 | 3,975 | 51.06% |
| ZM240119C00300000 | 2022-01-14 1:17PM EST | 2024-01-19 | 14.11 | 10.20 | 16.05 | +0.76 | +5.69% | 6 | 383 | 50.93% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220121P00300000 | 2022-01-12 2:26PM EST | 2022-01-21 | 128.24 | 139.85 | 141.35 | 0.00 | - | 4 | 713 | 225.20% |
| ZM220218P00300000 | 2022-01-14 9:47AM EST | 2022-02-18 | 142.79 | 139.20 | 141.80 | +13.93 | +10.81% | 2 | 407 | 90.04% |
| ZM220318P00300000 | 2022-01-13 1:02PM EST | 2022-03-18 | 135.10 | 139.50 | 141.45 | 0.00 | - | 1 | 110 | 65.77% |
| ZM220520P00300000 | 2022-01-05 12:48PM EST | 2022-05-20 | 122.82 | 139.65 | 142.65 | 0.00 | - | 1 | 53 | 57.69% |
| ZM220617P00300000 | 2022-01-11 1:56PM EST | 2022-06-17 | 124.63 | 140.65 | 141.75 | 0.00 | - | 1 | 3,085 | 52.67% |
| ZM220916P00300000 | 2022-01-04 12:22PM EST | 2022-09-16 | 128.99 | 140.75 | 142.65 | 0.00 | - | 1 | 30 | 50.20% |
| ZM230120P00300000 | 2022-01-14 2:19PM EST | 2023-01-20 | 146.15 | 143.35 | 145.55 | +17.70 | +13.78% | 5 | 3,619 | 49.66% |
| ZM240119P00300000 | 2022-01-10 3:29PM EST | 2024-01-19 | 137.23 | 145.95 | 152.50 | 0.00 | - | 204 | 282 | 46.01% |
© 2022 Yahoo. Tutti i diritti riservati.
