Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
159,72-2,38 (-1,47%)
Alla chiusura: 04:00PM EST
159,45 -0,27 (-0,17%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:300.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220121C003000002022-01-14 3:46PM EST2022-01-210.010.000.010.00-34,250150.00%
ZM220218C003000002022-01-14 11:47AM EST2022-02-180.040.030.05-0.01-20.00%22,60574.22%
ZM220318C003000002022-01-14 3:36PM EST2022-03-180.260.250.40-0.02-7.14%502,07870.17%
ZM220520C003000002022-01-14 3:58PM EST2022-05-200.750.540.94-0.55-42.31%122556.03%
ZM220617C003000002022-01-14 3:56PM EST2022-06-171.371.271.70-0.16-10.46%131,53257.42%
ZM220916C003000002022-01-14 1:35PM EST2022-09-162.682.582.81-0.42-13.55%6646851.58%
ZM230120C003000002022-01-14 2:26PM EST2023-01-205.405.606.10-0.85-13.60%583,97551.06%
ZM240119C003000002022-01-14 1:17PM EST2024-01-1914.1110.2016.05+0.76+5.69%638350.93%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220121P003000002022-01-12 2:26PM EST2022-01-21128.24139.85141.350.00-4713225.20%
ZM220218P003000002022-01-14 9:47AM EST2022-02-18142.79139.20141.80+13.93+10.81%240790.04%
ZM220318P003000002022-01-13 1:02PM EST2022-03-18135.10139.50141.450.00-111065.77%
ZM220520P003000002022-01-05 12:48PM EST2022-05-20122.82139.65142.650.00-15357.69%
ZM220617P003000002022-01-11 1:56PM EST2022-06-17124.63140.65141.750.00-13,08552.67%
ZM220916P003000002022-01-04 12:22PM EST2022-09-16128.99140.75142.650.00-13050.20%
ZM230120P003000002022-01-14 2:19PM EST2023-01-20146.15143.35145.55+17.70+13.78%53,61949.66%
ZM240119P003000002022-01-10 3:29PM EST2024-01-19137.23145.95152.500.00-20428246.01%