Italia markets open in 6 hours 3 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
159,72-2,38 (-1,47%)
Alla chiusura: 04:00PM EST
159,45 -0,27 (-0,17%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:310.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220121C003100002022-01-10 1:21PM EST2022-01-210.020.000.010.00-11,970168.75%
ZM220218C003100002022-01-13 10:18AM EST2022-02-180.040.030.040.00-2770477.73%
ZM220318C003100002022-01-14 3:51PM EST2022-03-180.250.080.25+0.02+8.70%1,0071,28067.58%
ZM220520C003100002022-01-06 1:39PM EST2022-05-201.270.450.810.00-207957.03%
ZM220617C003100002022-01-14 2:48PM EST2022-06-171.051.051.23-0.57-35.19%2152856.96%
ZM220916C003100002022-01-14 3:18PM EST2022-09-162.392.172.45-0.82-25.55%104551.78%
ZM230120C003100002022-01-14 3:55PM EST2023-01-205.274.955.60-0.78-12.89%137451.32%
ZM240119C003100002022-01-07 1:16PM EST2024-01-1914.9310.2016.050.00-12752.31%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220121P003100002022-01-10 3:29PM EST2022-01-21139.23149.85151.450.00-204559262.31%
ZM220218P003100002022-01-07 2:14PM EST2022-02-18152.84149.35151.35+14.15+10.20%119183.59%
ZM220318P003100002022-01-14 11:54AM EST2022-03-18150.87149.50151.85+19.67+14.99%13575.93%
ZM220520P003100002022-01-06 3:36PM EST2022-05-20132.76149.85151.600.00-101554.27%
ZM220617P003100002022-01-12 2:22PM EST2022-06-17146.61150.00151.750.00-154551.22%
ZM220916P003100002022-01-10 3:05PM EST2022-09-16141.61150.30152.200.00-2949.92%
ZM230120P003100002022-01-14 11:54AM EST2023-01-20153.87152.95154.15+4.70+3.15%11,34747.45%
ZM240119P003100002021-12-20 9:30AM EST2024-01-19126.90155.25160.650.00-1544.75%