Italia markets open in 7 hours 49 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
159,72-2,38 (-1,47%)
Alla chiusura: 04:00PM EST
159,45 -0,27 (-0,17%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:320.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220121C003200002022-01-13 1:34PM EST2022-01-210.030.000.010.00-12,191175.00%
ZM220218C003200002022-01-14 1:03PM EST2022-02-180.030.020.04-0.01-25.00%143179.69%
ZM220318C003200002022-01-12 3:45PM EST2022-03-180.210.080.320.00-321271.92%
ZM220520C003200002022-01-07 2:58PM EST2022-05-200.750.350.690.00-118557.47%
ZM220617C003200002022-01-13 11:26AM EST2022-06-171.090.811.100.00-11,28957.23%
ZM220916C003200002022-01-14 12:36PM EST2022-09-162.061.842.22-1.24-37.58%434652.14%
ZM230120C003200002022-01-14 3:55PM EST2023-01-204.574.254.80-1.43-23.83%339950.83%
ZM240119C003200002022-01-12 11:06AM EST2024-01-1913.5010.2016.050.00-11153.59%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220121P003200002021-12-30 10:25AM EST2022-01-21155.50159.75161.50+24.30+18.52%1860269.92%
ZM220218P003200002022-01-07 2:14PM EST2022-02-18146.05159.80161.600.00-296108.11%
ZM220318P003200002021-12-31 3:53PM EST2022-03-18136.40159.95161.500.00-32980.22%
ZM220520P003200002022-01-04 10:11AM EST2022-05-20144.08159.70162.100.00-11659.20%
ZM220617P003200002022-01-14 11:59AM EST2022-06-17161.91160.35161.55+8.47+5.52%11,67954.15%
ZM220916P003200002022-01-14 11:59AM EST2022-09-16162.31160.80162.30+14.81+10.04%11652.19%
ZM230120P003200002021-12-31 12:10PM EST2023-01-20139.20162.25163.550.00-21,14347.06%
ZM240119P003200002022-01-04 1:00PM EST2024-01-19153.17163.10170.650.00-31345.98%