Italia markets open in 7 hours 49 minutes
Dow Jones
35.911,81 -201,79 (-0,56%) Nasdaq
14.893,75 +86,95 (+0,59%) Nikkei 225
28.124,28 -364,82 (-1,28%) EUR/USD
1,1413 -0,0003 (-0,02%) BTC-EUR
37.857,53 -191,45 (-0,50%) CMC Crypto 200
1.037,76 +12,03 (+1,17%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220121C00320000 | 2022-01-13 1:34PM EST | 2022-01-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 2,191 | 175.00% |
| ZM220218C00320000 | 2022-01-14 1:03PM EST | 2022-02-18 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 1 | 431 | 79.69% |
| ZM220318C00320000 | 2022-01-12 3:45PM EST | 2022-03-18 | 0.21 | 0.08 | 0.32 | 0.00 | - | 3 | 212 | 71.92% |
| ZM220520C00320000 | 2022-01-07 2:58PM EST | 2022-05-20 | 0.75 | 0.35 | 0.69 | 0.00 | - | 1 | 185 | 57.47% |
| ZM220617C00320000 | 2022-01-13 11:26AM EST | 2022-06-17 | 1.09 | 0.81 | 1.10 | 0.00 | - | 1 | 1,289 | 57.23% |
| ZM220916C00320000 | 2022-01-14 12:36PM EST | 2022-09-16 | 2.06 | 1.84 | 2.22 | -1.24 | -37.58% | 43 | 46 | 52.14% |
| ZM230120C00320000 | 2022-01-14 3:55PM EST | 2023-01-20 | 4.57 | 4.25 | 4.80 | -1.43 | -23.83% | 3 | 399 | 50.83% |
| ZM240119C00320000 | 2022-01-12 11:06AM EST | 2024-01-19 | 13.50 | 10.20 | 16.05 | 0.00 | - | 1 | 11 | 53.59% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220121P00320000 | 2021-12-30 10:25AM EST | 2022-01-21 | 155.50 | 159.75 | 161.50 | +24.30 | +18.52% | 1 | 860 | 269.92% |
| ZM220218P00320000 | 2022-01-07 2:14PM EST | 2022-02-18 | 146.05 | 159.80 | 161.60 | 0.00 | - | 2 | 96 | 108.11% |
| ZM220318P00320000 | 2021-12-31 3:53PM EST | 2022-03-18 | 136.40 | 159.95 | 161.50 | 0.00 | - | 3 | 29 | 80.22% |
| ZM220520P00320000 | 2022-01-04 10:11AM EST | 2022-05-20 | 144.08 | 159.70 | 162.10 | 0.00 | - | 1 | 16 | 59.20% |
| ZM220617P00320000 | 2022-01-14 11:59AM EST | 2022-06-17 | 161.91 | 160.35 | 161.55 | +8.47 | +5.52% | 1 | 1,679 | 54.15% |
| ZM220916P00320000 | 2022-01-14 11:59AM EST | 2022-09-16 | 162.31 | 160.80 | 162.30 | +14.81 | +10.04% | 1 | 16 | 52.19% |
| ZM230120P00320000 | 2021-12-31 12:10PM EST | 2023-01-20 | 139.20 | 162.25 | 163.55 | 0.00 | - | 2 | 1,143 | 47.06% |
| ZM240119P00320000 | 2022-01-04 1:00PM EST | 2024-01-19 | 153.17 | 163.10 | 170.65 | 0.00 | - | 3 | 13 | 45.98% |
© 2022 Yahoo. Tutti i diritti riservati.
