Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM220916C00320000 | 2022-07-01 1:09PM EDT | 2022-09-16 | 0.11 | 0.00 | 0.21 | +0.06 | +120.00% | 20 | 271 | 88.87% |
ZM230120C00320000 | 2022-07-01 10:25AM EDT | 2023-01-20 | 0.69 | 0.34 | 0.65 | +0.18 | +35.29% | 1 | 658 | 65.92% |
ZM240119C00320000 | 2022-06-21 10:28AM EDT | 2024-01-19 | 3.50 | 3.20 | 3.80 | 0.00 | - | 2 | 69 | 55.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM220916P00320000 | 2022-03-29 12:06PM EDT | 2022-09-16 | 195.93 | 222.30 | 224.65 | 0.00 | - | 1 | 0 | 227.82% |
ZM230120P00320000 | 2022-04-13 9:30AM EDT | 2023-01-20 | 214.39 | 0.00 | 0.00 | 0.00 | - | 10 | 304 | 0.00% |
ZM240119P00320000 | 2022-06-15 10:14AM EDT | 2024-01-19 | 211.25 | 207.25 | 211.95 | 0.00 | - | 1 | 1 | 53.89% |