Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
159,72-2,38 (-1,47%)
Alla chiusura: 04:00PM EST
159,45 -0,27 (-0,17%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:330.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220121C003300002022-01-13 1:34PM EST2022-01-210.030.000.010.00-13,354168.75%
ZM220218C003300002022-01-12 1:48PM EST2022-02-180.040.020.030.00-11,37980.47%
ZM220318C003300002022-01-12 11:01AM EST2022-03-180.240.060.290.00-221472.75%
ZM220520C003300002022-01-13 2:24PM EST2022-05-200.500.300.590.00-411157.93%
ZM220617C003300002022-01-13 10:20AM EST2022-06-170.800.710.93-0.20-20.00%134257.50%
ZM220916C003300002022-01-06 12:36PM EST2022-09-163.181.611.830.00-26551.97%
ZM230120C003300002022-01-14 1:08PM EST2023-01-204.003.704.25-1.06-20.95%928550.61%
ZM240119C003300002022-01-14 3:03PM EST2024-01-1911.3010.2011.50+0.70+6.60%7640548.65%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220121P003300002022-01-12 1:46PM EST2022-01-21157.32169.85171.550.00-51,500262.31%
ZM220218P003300002022-01-07 3:59PM EST2022-02-18158.35169.80171.250.00-1743102.64%
ZM220318P003300002022-01-10 12:17PM EST2022-03-18162.94169.65171.700.00-16581.05%
ZM220520P003300002021-12-01 1:29PM EST2022-05-20133.30144.30149.300.00-190.00%
ZM220617P003300002022-01-13 10:49AM EST2022-06-17165.35169.95171.400.00-250251.73%
ZM220916P003300002022-01-13 11:43AM EST2022-09-16164.05169.90171.800.00-12450.88%
ZM230120P003300002021-12-29 1:41PM EST2023-01-20159.55172.00173.450.00-21,39948.10%
ZM240119P003300002022-01-12 1:46PM EST2024-01-19163.97172.75180.550.00-52646.97%