Italia markets open in 7 hours 26 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
159,72-2,38 (-1,47%)
Alla chiusura: 04:00PM EST
159,45 -0,27 (-0,17%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:390.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220121C003900002022-01-11 3:27PM EST2022-01-210.010.000.020.00-32,425234.38%
ZM220218C003900002022-01-11 10:39AM EST2022-02-180.030.000.030.00-1064993.75%
ZM220318C003900002022-01-11 1:13PM EST2022-03-180.120.020.180.00-217682.03%
ZM220520C003900002022-01-13 1:18PM EST2022-05-200.190.060.310.00-1018261.62%
ZM220617C003900002022-01-14 11:10AM EST2022-06-170.350.330.42-0.07-16.67%21049760.69%
ZM220916C003900002022-01-06 10:58AM EST2022-09-161.470.611.040.00-79153.71%
ZM230120C003900002022-01-13 12:23PM EST2023-01-202.291.732.650.00-131251.58%
ZM240119C003900002022-01-13 11:34AM EST2024-01-198.007.5510.000.00-115450.62%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220121P003900002021-12-27 11:37AM EST2022-01-21201.94229.35231.600.00-479308.79%
ZM220218P003900002021-12-23 3:01PM EST2022-02-18198.55229.40231.950.00-121131.35%
ZM220318P003900002021-12-02 3:08PM EST2022-03-18197.65203.50208.600.00-2170.00%
ZM220520P003900002021-12-23 11:48AM EST2022-05-20199.39229.80231.650.00-12869.04%
ZM220617P003900002022-01-04 9:41AM EST2022-06-17209.43229.80231.050.00-23154.79%
ZM220916P003900002021-12-01 3:26PM EST2022-09-16195.50204.20209.400.00-5120.00%
ZM230120P003900002022-01-06 10:16AM EST2023-01-20217.50230.10231.950.00-2125649.23%